GDS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

GDS HOLDINGS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.002	-0.048	0.011	-	0.06	-0.023	0.871	69%	-	-			-	-	340	-	21	-	407	-	-			-	-	72%	-0.137	-0.025	-	0.06	0.011	-0.036	-0.004
-0.026	-0.008	0.015	2.8	0.082	-0.031	0.794	68%	100%	2.8	2.80	2.80	2.80	1	84	44	22	-	2,391	-2	-			-	-	71%	-0.214	-0.033	-	0.08	0.015	0.003	-0.032
-0.06	0.043	0.018	2.15	0.1	-0.039	0.692	69%	82%	2.1	2.15	2.02	2.15	-2	736	28	23	2	1,066	-5	0.78	0.78	0.78	0.78	100%	68%	-0.309	-0.038	0.78	0.101	0.018	0.043	-0.06
-0.091	0.09	0.02	1.55	0.112	-0.043	0.582	68%	100%	1.55	1.55	1.55	1.55	3	1,208	4	24	113	278	4	1.15	1.10	1.20	1.16	58%	69%	-0.421	-0.043	1.15	0.111	0.02	0.092	-0.092
-0.121	0.138	0.02	1.11	0.117	-0.042	0.466	67%	71%	1.07	1.15	1.00	1.11	1	1,678	31	25	5	783	0	1.65	1.65	1.75	1.67	80%	68%	-0.532	-0.043	1.65	0.115	0.02	0.138	-0.122
-0.153	0.19	0.019	0.7	0.111	-0.039	0.355	66%	83%	0.68	0.70	0.65	0.70	-	499	6	26	1	581	-	2.33	2.33	2.33	2.33	100%	67%	-0.642	-0.04	2.33	0.109	0.019	0.188	-0.153
-0.183	0.234	0.017	0.51	0.095	-0.036	0.266	68%	42%	0.47	0.51	0.43	0.51	-	117	125	27	10	668	-	3.30	3.20	3.30	3.29	90%	68%	-0.732	-0.036	3.3	0.094	0.017	0.232	-0.183
-0.212	0.283	0.014	0.28	0.078	-0.028	0.184	66%		0.32	0.35	0.28	0.28	-	1,878	2	28	5	408	-	3.90	3.90	3.90	3.9	80%	66%	-0.817	-0.028	3.9	0.078	0.014	0.284	-0.213
-0.238	0.322	0.011	-	0.061	-0.022	0.128	67%	-	-			-	-	137	-	29	1	227	-	4.80	4.80	4.80	4.8	-	67%	-0.875	-0.022	4.8	0.06	0.011	0.325	-0.239
-0.261	0.35	0.008	-	0.046	-0.018	0.09	69%	-	-			-	-2	712	-	30	-	303	-5	-			-	-	74%	-0.894	-0.022	-	0.049	0.009	0.327	-0.258