GIFI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

GULF ISLAND FABRICATION

Wed, Jul 30

Earnings expected on 2025-08-06 in the afterhours. Expected move: ∞% (+/- $1.72)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.043	0.017	0	-	0.01	-0.004	0.987	242%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	254%	-0.016	-0.004	-	0.011	0.001	0.02	-0.05
-0.152	0.065	0.004	-	0.08	-0.03	0.806	242%	-	-			-	-	-	-	5	-	-	-	-			-	-	254%	-0.199	-0.032	-	0.077	0.004	0.064	-0.157
-0.211	0.154	0.006	-	0.203	-0.023	0.419	135%	-	-			-	-	19	-	7.5	-	10	-	-			-	-	258%	-0.464	-0.046	-	0.108	0.006	0.101	-0.25
-0.336	0.173	0.004	-	0.109	-0.028	0.241	201%	-	-			-	-	-	-	10	-	-	-	-			-	-	222%	-0.723	-0.033	-	0.106	0.005	0.156	-0.334
-0.411	0.213	0.003	-	0.065	-0.017	0.108	201%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	222%	-0.858	-0.022	-	0.071	0.003	0.19	-0.405