GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0.002 | 3.939 | 0.013 | -0.001 | 0.992 | 17% | - | - | - | - | - | - | 42 | - | - | - | - | - | - | 12% | -0 | -0 | 0.024 | 0.001 | 0 | - | - | |||||
- | - | 0.008 | 2.948 | 0.049 | -0.004 | 0.963 | 17% | - | - | - | - | - | - | 43 | - | - | - | - | - | - | 12% | -0.006 | -0.001 | 0.025 | 0.014 | 0.002 | - | - | |||||
- | - | 0.02 | 1.975 | 0.122 | -0.01 | 0.876 | 17% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 12% | -0.051 | -0.004 | 0.026 | 0.089 | 0.01 | - | - | |||||
- | - | 0.032 | 1.073 | 0.238 | -0.013 | 0.749 | 14% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 8% | -0.128 | -0.005 | 0.05 | 0.269 | 0.021 | - | - | |||||
- | - | 0.039 | 0.2 | 0.602 | -0.007 | 0.424 | 7% | - | - | - | - | - | - | 46 | - | - | - | - | - | - | 5% | -0.598 | -0.006 | 0.275 | 0.759 | 0.038 | - | - | |||||
- | - | 0.014 | 0.025 | 0.183 | -0.003 | 0.074 | 8% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 11% | -0.838 | -0.008 | 1.225 | 0.219 | 0.024 | - | - | |||||
- | - | 0.01 | 0.024 | 0.079 | -0.004 | 0.047 | 12% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 17% | -0.885 | -0.01 | 2.225 | 0.114 | 0.019 | - | - | |||||
- | - | 0.002 | 0.023 | 0.016 | -0.001 | 0.007 | 12% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 17% | -0.96 | -0.004 | 3.225 | 0.05 | 0.009 | - | - |