GLDD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

GREAT LAKES DREDGE & DOCK

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.028	-0.026	0	-	0	-0	1	103%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	50%	0	0	-	0	0	-0	0
0.1	-0.097	0	-	0	-0	1	103%	-	-			-	-	-	-	5	-	-	-	-			-	-	50%	-0	-0	-	0	0	-0.048	0.025
0.064	-0.071	0.001	-	0.012	-0.002	0.989	103%	-	-			-	-	55	-	7.5	-	32	-	-			-	-	50%	-0	-0	-	0	0	-0.292	0.142
-0.056	0.032	0.006	-	0.114	-0.023	0.811	103%	-	-			-	-	44	-	10	-	1,038	-	-			-	-	50%	-0.05	-0.004	-	0.089	0.002	-0.216	0.076
-0.195	0.309	0.007	-	0.32	-0.009	0.206	39%	-	-			-	-	636	-	12.5	-	15	-	-			-	-	49%	-0.739	-0.013	-	0.292	0.007	0.247	-0.181
-0.316	0.29	0.004	-	0.084	-0.014	0.102	93%	-	-			-	-	126	-	15	-	-	-	-			-	-	72%	-0.954	-0.006	-	0.058	0.002	0.383	-0.33
-0.393	0.263	0.003	-	0.048	-0.016	0.078	132%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	105%	-0.968	-0.006	-	0.03	0.002	0.334	-0.399
-0.453	0.306	0.001	-	0.02	-0.007	0.026	132%	-	-			-	-	-	-	20	-	-	-	-			-	-	105%	-0.994	-0.001	-	0.007	0	0.384	-0.454
-0.496	0.337	0.001	-	0.008	-0.002	0.008	132%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	105%	-0.999	-0	-	0.001	0	0.411	-0.484
-0.525	0.358	0	-	0.003	-0.001	0.003	132%	-	-			-	-	-	-	25	-	-	-	-			-	-	105%	-1	-0	-	0	0	0.421	-0.493