GLNG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

GOLAR LNG

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.027	-0.148	0.015	-	0.042	-0.024	0.902	48%	-	-			-	-	325	-	37	36	870	-	0.13	0.10	0.15	0.14	56%	44%	-0.079	-0.018	0.13	0.039	0.012	-0.196	0.039
0.006	-0.114	0.019	3.92	0.058	-0.03	0.855	46%	97%	3.94	3.94	3.92	3.92	-	774	77	38	2	1,739	-	0.20	0.20	0.20	0.2	-	40%	-0.115	-0.022	0.2	0.056	0.016	-0.188	0.022
-0.019	-0.073	0.024	3.3	0.076	-0.036	0.792	45%	-	3.3	3.30	3.30	3.30	-	369	2	39	5	370	-	0.27	0.27	0.30	0.28	60%	39%	-0.177	-0.028	0.27	0.079	0.022	-0.138	-0.006
-0.045	-0.028	0.029	2.67	0.097	-0.04	0.715	41%	100%	2.66	2.67	2.65	2.67	-277	3,639	10	40	13	4,372	-3	0.43	0.43	0.50	0.48	77%	37%	-0.263	-0.034	0.43	0.103	0.028	-0.069	-0.037
-0.079	0.047	0.033	-	0.111	-0.044	0.609	41%	-	-			-	-1	3,107	-	41	5	379	0	0.84	0.84	0.84	0.84	100%	36%	-0.382	-0.039	0.84	0.125	0.032	0.023	-0.075
-0.113	0.128	0.034	1.35	0.123	-0.043	0.491	38%		1.3	1.35	1.25	1.35	-8	1,826	2	42	17	359	9	1.20	1.19	1.30	1.21	94%	35%	-0.512	-0.04	1.2	0.133	0.034	0.126	-0.114
-0.15	0.223	0.032	0.93	0.119	-0.04	0.369	38%	91%	0.9	0.93	0.90	0.93	-4	951	11	43	6	1,123	0	1.85	1.80	1.85	1.84	83%	35%	-0.641	-0.037	1.85	0.125	0.032	0.234	-0.153
-0.184	0.312	0.028	0.5	0.102	-0.035	0.264	38%	75%	0.51	0.60	0.50	0.50	16	1,126	8	44	-	53	0	-			-	-	36%	-0.747	-0.033	-	0.105	0.027	0.329	-0.188
-0.214	0.387	0.023	0.4	0.082	-0.03	0.189	39%	100%	0.41	0.42	0.37	0.40	84	6,839	28	45	2	48	0	3.20	3.20	3.96	3.58		34%	-0.849	-0.023	3.2	0.081	0.02	0.455	-0.227
-0.236	0.428	0.018	0.3	0.062	-0.025	0.135	41%	100%	0.3	0.30	0.30	0.30	-1	1,151	3	46	-	41	0	-			-	-	33%	-0.917	-0.014	-	0.054	0.013	0.571	-0.262