GM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GENERAL MOTORS

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.874	-0.183	0.004	4.4	0.044	-0.072	0.944	70%	97%	4.29	4.30	4.03	4.30	-436	996	29	46	154	1,014	-2	0.02	0.01	0.04	0.01	88%	57%	-0.026	-0.032	0.02	0.029	0.002	-0.281	1.104
0.811	-0.184	0.005	3.45	0.056	-0.082	0.929	65%	94%	3.76	3.80	3.45	3.45	-	62	17	46.5	186	634	-	0.02	0.01	0.06	0.04	65%	53%	-0.036	-0.038	0.02	0.04	0.003	-0.291	1.048
0.749	-0.188	0.006	2.91	0.072	-0.09	0.911	60%	61%	2.88	3.30	2.48	2.91	8	326	133	47	83	1,664	-8	0.03	0.03	0.06	0.03	49%	48%	-0.046	-0.043	0.03	0.055	0.004	-0.309	0.992
0.683	-0.195	0.007	2.4	0.094	-0.095	0.89	55%	69%	2.84	2.90	2.08	2.08	-40	465	16	47.5	139	864	7	0.05	0.03	0.11	0.05	57%	43%	-0.062	-0.049	0.05	0.077	0.005	-0.325	0.917
0.608	-0.206	0.008	1.96	0.124	-0.097	0.863	48%	67%	1.97	2.42	1.60	1.96	138	1,261	275	48	537	4,875	721	0.07	0.04	0.23	0.1	59%	40%	-0.098	-0.064	0.07	0.116	0.006	-0.305	0.767
0.512	-0.221	0.009	1.52	0.171	-0.095	0.827	40%	84%	1.69	2.00	1.24	1.52	36	673	173	48.5	282	490	76	0.12	0.06	0.27	0.12	48%	38%	-0.16	-0.086	0.12	0.172	0.009	-0.252	0.555
0.271	-0.154	0.012	1.15	0.231	-0.115	0.736	38%	51%	1.21	1.52	0.87	1.15	869	5,201	699	49	2,294	978	100	0.21	0.11	0.49	0.17	76%	37%	-0.257	-0.11	0.21	0.236	0.012	-0.168	0.289
-0.018	-0.059	0.014	0.76	0.281	-0.131	0.611	37%	52%	0.89	1.12	0.60	0.76	142	807	229	49.5	1,722	471	121	0.36	0.20	0.70	0.31	59%	35%	-0.384	-0.124	0.36	0.294	0.014	-0.07	-0.005
-0.334	0.054	0.015	0.52	0.297	-0.133	0.465	36%	52%	0.67	0.80	0.42	0.52	141	4,789	1,956	50	1,116	380	89	0.57	0.35	0.75	0.49	47%	35%	-0.537	-0.127	0.57	0.311	0.015	0.054	-0.337
-0.958	0.28	0.01	0.16	0.208	-0.097	0.205	37%	51%	0.24	0.35	0.14	0.16	41	8,749	4,528	51	192	77	24	0.89	0.89	1.18	0.99	98%	34%	-0.81	-0.085	0.89	0.215	0.01	0.312	-0.994