HBI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

HANESBRANDS

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.066	-0.028	0	-	0	-0	1	162%	-	-			-	-	-	-	1	-	-	-	-			-	-	178%	-0	-0	-	0	0	-0.027	0.07
0.102	-0.045	0	-	0.001	-0	1	162%	-	-			-	-	-	-	2	-	-	-	-			-	-	178%	-0.001	-0	-	0.001	0	-0.032	0.078
0.021	-0.013	0	-	0.038	-0.003	0.979	162%	-	-			-	-	-	-	3	-	-	-	-			-	-	178%	-0.031	-0.005	-	0.048	0.001	0.001	-0.014
0.081	-0.086	0.001	1.15	0.148	-0.004	0.95	84%	100%	1.06	1.06	1.06	1.06	-	19	2	4	-	58	-	-			-	-	95%	-0.072	-0.005	-	0.175	0.001	-0.048	0.044
-0.093	0.041	0.003	0.16	1.018	-0.008	0.556	46%		0.19	0.20	0.16	0.16	-	297	17	5	7	306	-	0.15	0.15	0.15	0.15	71%	43%	-0.502	-0.007	0.15	1.119	0.003	0.071	-0.115
-0.394	0.293	0.001	0.02	0.251	-0.006	0.094	81%	95%	0.02	0.03	0.02	0.02	-	5,863	21	6	-	83	-	-			-	-	102%	-0.845	-0.01	-	0.284	0.002	0.229	-0.38
-0.508	0.275	0.001	-	0.108	-0.005	0.051	117%	-	-			-	-	51	-	7	-	40	-	-			-	-	123%	-0.941	-0.006	-	0.116	0.001	0.262	-0.509
-0.597	0.325	0	-	0.028	-0.001	0.01	117%	-	-			-	-	-	-	8	-	-	-	-			-	-	123%	-0.987	-0.002	-	0.033	0	0.311	-0.598
-0.645	0.356	0	-	0.006	-0	0.002	117%	-	-			-	-	-	-	9	-	-	-	-			-	-	123%	-0.997	-0	-	0.008	0	0.341	-0.652