HIMS Options Chain | Quotes, Greeks & Expirations

HIMS & HERS HEALTH

Thu, Jul 17

Trade HIMS

Earnings expected on 2025-08-04 in the afterhours. Expected move: 16.21% (+/- $8.02)

Insider DUDUM ANDREW sold -125,335 shares on 2025-07-21

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.37	-0.087	0.004	-	0.059	-0.248	0.903	111%	-	-			-	-	1	-	46.5	30	418	-	0.09	0.09	0.17	0.1	87%	97%	-0.07	-0.171	0.09	0.053	0.004	-0.121	1.674
1.333	-0.095	0.005	3.23	0.072	-0.245	0.891	100%	78%	3.68	4.75	2.80	3.23	-2	1,070	119	47	669	3,691	132	0.11	0.07	0.14	0.11	52%	92%	-0.092	-0.198	0.11	0.068	0.004	-0.116	1.513
1.282	-0.104	0.005	-	0.089	-0.239	0.875	89%	-	-			-	21	109	-	47.5	401	576	107	0.15	0.08	0.19	0.16	76%	86%	-0.119	-0.225	0.15	0.088	0.005	-0.111	1.332
1.124	-0.102	0.006	2.21	0.113	-0.252	0.845	81%	37%	2.79	3.63	2.00	2.21	12	1,474	198	48	1,435	3,892	-315	0.19	0.10	0.27	0.19	55%	82%	-0.16	-0.262	0.19	0.113	0.006	-0.097	1.088
0.701	-0.065	0.008	1.92	0.139	-0.328	0.772	83%	89%	2.88	3.10	1.69	1.92	52	275	132	48.5	577	1,021	219	0.27	0.13	0.39	0.28	66%	80%	-0.22	-0.31	0.27	0.141	0.008	-0.073	0.758
0.303	-0.033	0.009	1.43	0.16	-0.386	0.693	84%	55%	1.79	3.05	1.39	1.43	36	2,763	164	49	772	3,147	-92	0.39	0.17	0.59	0.33	53%	77%	-0.293	-0.347	0.39	0.17	0.009	-0.046	0.407
-0.054	-0.005	0.01	1.14	0.181	-0.407	0.611	81%	53%	1.64	2.32	0.98	1.14	7	431	236	49.5	1,124	824	98	0.55	0.24	0.76	0.53	49%	77%	-0.384	-0.385	0.55	0.189	0.01	-0.01	-0.012
-0.459	0.028	0.01	0.88	0.188	-0.422	0.518	81%	48%	1.22	2.35	0.75	0.88	-313	9,820	3,714	50	6,126	12,233	-289	0.74	0.33	1.05	0.61	59%	76%	-0.482	-0.397	0.74	0.2	0.01	0.027	-0.434
-1.26	0.094	0.01	0.45	0.171	-0.388	0.337	81%	48%	0.77	1.63	0.43	0.45	273	3,390	4,314	51	2,464	1,974	377	1.35	0.65	1.68	1.03	56%	85%	-0.656	-0.409	1.35	0.165	0.01	0.089	-1.245
-1.971	0.146	0.007	0.24	0.126	-0.312	0.201	85%	50%	0.48	1.11	0.23	0.24	93	5,542	5,812	52	422	997	43	2.16	1.16	2.41	1.86	46%	88%	-0.789	-0.333	2.16	0.125	0.008	0.138	-1.935