HIMS Options Chain | Quotes, Greeks & Expirations

HIMS & HERS HEALTH

Fri, Jul 18

Trade HIMS

Earnings expected on 2025-08-04 in the afterhours. Expected move: ∞% (+/- $8.17)

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2,966.419	-0.005	0	3.5	0.045	-0.034	0.959	2,888%	61%	2.95	3.85	1.60	3.45	-22	1,048	190	47	1,677	3,597	-94	0.01	0.01	0.24	0.06	67%	2,540%	-0.024	-0.016	0.01	0.033	0	-0.006	3,397.787
2,930.331	-0.005	0	3.05	0.057	-0.034	0.953	2,522%	97%	1.61	3.17	1.48	2.93	-	109	35	47.5	260	642	-	0.01	0.01	0.26	0.08	62%	2,234%	-0.029	-0.018	0.01	0.044	0	-0.007	3,327.945
2,864.444	-0.006	0	2.39	0.075	-0.034	0.946	2,149%	65%	1.9	2.90	0.96	2.33	-53	1,421	1,022	48	3,376	4,337	445	0.02	0.01	0.37	0.17	46%	1,915%	-0.036	-0.019	0.02	0.06	0	-0.008	3,230.673
2,750.393	-0.007	0	2.12	0.104	-0.035	0.935	1,768%	87%	1.08	2.12	0.62	1.76	57	332	798	48.5	2,036	1,116	95	0.01	0.01	0.61	0.22	50%	1,582%	-0.046	-0.021	0.01	0.088	0	-0.009	3,086.92
2,548.235	-0.009	0	1.51	0.16	-0.035	0.919	1,373%	49%	0.86	2.05	0.32	1.23	-29	2,734	3,552	49	4,537	3,157	10	0.01	0.01	0.89	0.26	50%	1,232%	-0.06	-0.022	0.01	0.141	0	-0.011	2,855.148
2,145.996	-0.01	0	1.04	0.289	-0.035	0.889	956%	56%	0.53	1.50	0.17	0.90	104	535	4,306	49.5	1,485	1,043	219	0.02	0.01	1.30	0.46	43%	887%	-0.094	-0.027	0.02	0.276	0	-0.012	2,324.521
567.682	-0.004	0	0.43	0.663	-0.09	0.717	743%	48%	0.4	1.23	0.10	0.35	903	10,723	14,490	50	4,734	11,873	-360	0.01	0.01	1.64	0.46	46%	562%	-0.224	-0.05	0.01	0.776	0	-0.007	836.028
-4,055.32	0.028	0	0.01	0.272	-0.013	0.064	675%	55%	0.13	0.69	0.01	0.01	290	3,680	25,665	51	1,766	2,232	258	0.62	0.18	2.53	0.75	58%	1,017%	-0.842	-0.057	0.62	0.346	0	0.014	-3,010.652
-4,578.004	0.017	0	0.01	0.073	-0.009	0.028	1,274%	61%	0.03	0.44	0.01	0.01	870	6,412	6,178	52	446	730	-267	1.92	1.12	3.33	2.06	48%	1,858%	-0.904	-0.057	1.92	0.133	0	0.009	-3,631.926
-5,497.855	0.02	0	0.01	0.005	-0.009	0.001	1,274%	58%	0.03	0.14	0.01	0.01	208	3,459	2,101	53	141	234	-22	2.75	2.00	4.30	3.62	67%	1,858%	-0.98	-0.056	2.75	0.038	0	0.012	-4,845.72