HLX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

HELIX ENERGY SOLUTIONS GROUP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	-	0	-0	1	98%	-	-			-	-	-	-	2	-	-	-	-			-	-	102%	-0	-0	-	0	0	-	-
-	-	0	-	0.005	-0	0.997	98%	-	-			-	-	-	-	3	-	-	-	-			-	-	102%	-0.004	-0	-	0.007	0	-	-
-	-	0.002	-	0.054	-0.003	0.956	98%	-	-			-	-	42	-	4	-	-	-	-			-	-	102%	-0.049	-0.003	-	0.057	0.002	-	-
-	-	0.003	-	0.155	-0.003	0.911	59%	-	-			-	-	2	-	5	-	13	-	-			-	-	61%	-0.094	-0.003	-	0.158	0.003	-	-
-	-	0.007	0.38	0.497	-0.005	0.618	44%	41%	0.36	0.40	0.34	0.38	-	48	22	6	-	31	-	-			-	-	37%	-0.369	-0.004	-	0.581	0.007	-	-
-	-	0.005	0.06	0.328	-0.004	0.213	51%	69%	0.09	0.15	0.06	0.06	-	177	13	7	-	30	-	-			-	-	34%	-0.892	-0.002	-	0.31	0.003	-	-
-	-	0.003	0.05	0.149	-0.003	0.096	66%	100%	0.05	0.05	0.05	0.05	-	1,089	1	8	-	115	-	-			-	-	48%	-0.967	-0.001	-	0.087	0.001	-	-
-	-	0.003	-	0.096	-0.004	0.077	86%	-	-			-	-	299	-	9	-	2	-	-			-	-	65%	-0.975	-0.001	-	0.052	0.001	-	-
-0.213	0.436	0.001	-	0.047	-0.002	0.031	85%	-	-			-	-	66	-	10	-	12	-	-			-	-	65%	-0.994	-0	-	0.014	0	-	-
-0.233	0.478	0.001	-	0.021	-0.001	0.012	86%	-	-			-	-	35	-	11	-	-	-	-			-	-	65%	-0.999	-0	-	0.003	0	-	-