HMST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

HOMESTREET

Tue, Aug 5

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.043	-0.026	0.001	-	0.015	-0.007	0.981	146%	-	-			-	-	-	-	8	-	-	-	-			-	-	80%	-0	-0	-	0	0	-0.181	0.2
-0.009	-0.003	0.002	-	0.036	-0.018	0.944	146%	-	-			-	-	-	-	9	-	-	-	-			-	-	80%	-0.003	-0.001	-	0.005	0	-0.168	0.179
-0.067	0.023	0.004	-	0.066	-0.032	0.875	146%	-	-			-	-	2	-	10	-	1	-	-			-	-	80%	-0.024	-0.005	-	0.033	0.001	-0.125	0.122
-0.128	0.051	0.006	-	0.097	-0.046	0.776	146%	-	-			-	-	-	-	11	-	21	-	-			-	-	80%	-0.105	-0.015	-	0.107	0.004	-0.058	0.037
-0.19	0.078	0.008	-	0.119	-0.057	0.655	146%	-	-			-	-	13	-	12	-	2	-	-			-	-	80%	-0.277	-0.028	-	0.197	0.007	0.024	-0.063
-0.189	0.111	0.008	-	0.199	-0.04	0.498	95%	-	-			-	-	36	-	13	-	480	-	-			-	-	76%	-0.516	-0.032	-	0.246	0.008	0.113	-0.169
-0.275	0.171	0.008	-	0.177	-0.036	0.316	95%	-	-			-	-	9	-	14	-	-	-	-			-	-	76%	-0.734	-0.027	-	0.202	0.007	0.203	-0.273
-0.353	0.226	0.006	-	0.13	-0.026	0.179	95%	-	-			-	-	-	-	15	-	-	-	-			-	-	76%	-0.879	-0.016	-	0.124	0.004	0.283	-0.365
-0.421	0.274	0.003	-	0.082	-0.016	0.091	95%	-	-			-	-	-	-	16	-	-	-	-			-	-	76%	-0.954	-0.008	-	0.06	0.002	0.35	-0.44
-0.479	0.315	0.002	-	0.045	-0.009	0.043	95%	-	-			-	-	-	-	17	-	-	-	-			-	-	76%	-0.985	-0.003	-	0.024	0.001	0.402	-0.497