HOND Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

HCM II Acquisition Corp

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.004	-0.008	0	-	0	-0	1	159%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	166%	-0	-0	-	0	0	-0.004	0.001
-0.024	0.026	0.002	-	0.009	-0.004	0.98	159%	-	-			-	-	-	-	5	-	-	-	-			-	-	166%	-0.024	-0.005	-	0.01	0.002	0.03	-0.028
-0.013	0.003	0.003	-	0.028	-0.005	0.955	98%	-	-			-	-	5	-	7.5	-	-	-	-			-	-	104%	-0.053	-0.006	-	0.03	0.004	0.017	-0.019
-0.003	-0.123	0.007	1.9	0.114	-0.005	0.888	48%	93%	1.84	1.90	1.65	1.90	-	191	70	10	11	991	-	0.10	0.10	0.10	0.1	91%	52%	-0.129	-0.006	0.1	0.116	0.007	-0.079	-0.009
-0.087	0.209	0.013	0.4	0.193	-0.012	0.391	57%	71%	0.54	0.75	0.35	0.40	-2	1,575	245	12.5	-	3	0	-			-	-	49%	-0.634	-0.01	-	0.22	0.013	0.215	-0.086
-0.142	0.334	0.008	0.18	0.093	-0.01	0.161	75%	78%	0.21	0.26	0.18	0.18	-	46	23	15	-	3	-	-			-	-	71%	-0.854	-0.009	-	0.093	0.008	0.352	-0.143
-0.174	0.324	0.007	-	0.058	-0.012	0.127	104%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	91%	-0.91	-0.008	-	0.051	0.006	0.367	-0.176
-0.197	0.309	0.007	-	0.043	-0.013	0.11	127%	-	-			-	-	-	-	20	-	-	-	-			-	-	112%	-0.923	-0.009	-	0.037	0.005	0.348	-0.199