HSAI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

HESAI GROUP

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.035	-0.023	0	-	0	-0	1	176%	-	-			-	-	-	-	5	-	1	-	-			-	-	171%	-0	-0	-	0	0	-0.025	0.038
0.015	-0.012	0	-	0.001	-0.002	0.998	176%	-	-			-	-	1	-	7.5	-	38	-	-			-	-	171%	-0.002	-0.001	-	0.001	0	-0.015	0.019
-0.021	0.009	0.002	-	0.006	-0.011	0.981	176%	-	-			-	-	158	-	10	-	377	-	-			-	-	172%	-0.017	-0.01	-	0.006	0.002	0.006	-0.016
-0.012	0.001	0.003	-	0.014	-0.015	0.963	138%	-	-			-	-	284	-	12.5	1	528	-	0.05	0.05	0.05	0.05	-	126%	-0.028	-0.011	0.05	0.012	0.003	-0.014	0.005
0.002	-0.021	0.005	5.15	0.03	-0.017	0.934	100%	80%	5.16	5.20	5.15	5.15	2	340	5	15	14	1,325	-31	0.10	0.10	0.13	0.1	86%	99%	-0.064	-0.016	0.1	0.03	0.005	-0.024	0.004
-0.044	0.025	0.012	3	0.075	-0.032	0.803	88%	71%	3	3.00	3.00	3.00	10	649	7	17.5	26	1,769	-20	0.45	0.40	0.58	0.49	38%	86%	-0.194	-0.031	0.45	0.076	0.012	0.021	-0.041
-0.119	0.116	0.017	1.4	0.111	-0.044	0.548	85%	99%	1.33	1.55	1.20	1.40	-9	2,489	76	20	60	343	2	1.40	1.40	1.70	1.55	77%	86%	-0.45	-0.045	1.4	0.109	0.017	0.115	-0.119
-0.198	0.211	0.014	0.59	0.094	-0.039	0.289	87%	45%	0.62	0.70	0.55	0.59	-90	1,856	182	22.5	-	148	0	-			-	-	85%	-0.703	-0.039	-	0.096	0.015	0.208	-0.194
-0.262	0.278	0.009	0.23	0.059	-0.026	0.14	90%	59%	0.25	0.27	0.22	0.23	62	1,424	17	25	-	8	1	-			-	-	87%	-0.865	-0.025	-	0.059	0.009	0.285	-0.26
-0.348	0.31	0.005	0.08	0.024	-0.016	0.055	112%	100%	0.12	0.15	0.07	0.08	-	2,564	16	30	-	1	-	-			-	-	133%	-0.902	-0.03	-	0.031	0.007	0.26	-0.342