HSII Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

HEIDRICK & STRUGGLES INTERNATIONAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.066	-0.163	0	-	0	-0	1	62%	-	-			-	-	-	-	20	-	-	-	-			-	-	54%	-0	-0	-	0	0	-0.155	0.055
0.077	-0.196	0	-	0	-0	1	62%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	54%	-0	-0	-	0	0	-0.21	0.073
0.082	-0.213	0	-	0	-0	1	62%	-	-			-	-	-	-	25	-	-	-	-			-	-	55%	-0	-0	-	0	0	-0.247	0.084
0.065	-0.19	0.001	-	0.002	-0.002	0.995	62%	-	-			-	-	-	-	30	-	-	-	-			-	-	54%	-0.002	-0.001	-	0.001	0.001	-0.262	0.08
0.019	-0.1	0.012	-	0.018	-0.018	0.941	62%	-	-			-	-	-	-	35	-	-	-	-			-	-	54%	-0.038	-0.011	-	0.015	0.009	-0.167	0.036
-0.044	0.031	0.033	-	0.049	-0.049	0.749	62%	-	-			-	-	-	-	40	-	3	-	-			-	-	54%	-0.228	-0.041	-	0.053	0.032	-0.009	-0.031
-0.107	0.185	0.041	-	0.076	-0.048	0.426	49%	-	-			-	-	6	-	45	-	1	-	-			-	-	40%	-0.599	-0.039	-	0.092	0.041	0.196	-0.108
-0.17	0.293	0.031	-	0.043	-0.049	0.222	66%	-	-			-	-	-	-	50	-	-	-	-			-	-	53%	-0.839	-0.032	-	0.044	0.026	0.363	-0.177
-0.218	0.396	0.016	-	0.023	-0.026	0.086	66%	-	-			-	-	-	-	55	-	-	-	-			-	-	53%	-0.959	-0.012	-	0.016	0.009	0.508	-0.231
-0.255	0.476	0.007	-	0.009	-0.01	0.028	66%	-	-			-	-	-	-	60	-	-	-	-			-	-	53%	-0.992	-0.003	-	0.004	0.002	0.608	-0.266