HTBK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

HERITAGE COMMERCE

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.048	-0.055	0	-	0	-0	1	97%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	121%	-0	-0	-	0	0	-0.054	0.059
0.079	-0.1	0	-	0.002	-0	0.999	97%	-	-			-	-	-	-	5	-	-	-	-			-	-	124%	-0.006	-0.001	-	0.007	0	-0.039	0.035
-0.039	0.021	0.004	-	0.113	-0.012	0.869	97%	-	-			-	-	-	-	7.5	-	2	-	-			-	-	121%	-0.176	-0.019	-	0.11	0.005	0.056	-0.08
-0.193	0.251	0.007	-	0.269	-0.014	0.298	66%	-	-			-	-	12	-	10	-	2	-	-			-	-	165%	-0.524	-0.04	-	0.125	0.008	0.14	-0.229
-0.312	0.24	0.005	-	0.099	-0.02	0.166	131%	-	-			-	-	11	-	12.5	-	-	-	-			-	-	120%	-0.859	-0.016	-	0.096	0.004	0.259	-0.312
-0.387	0.301	0.002	-	0.041	-0.008	0.051	131%	-	-			-	-	-	-	15	-	-	-	-			-	-	120%	-0.964	-0.006	-	0.034	0.002	0.327	-0.389
-0.439	0.344	0.001	-	0.014	-0.003	0.014	131%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	120%	-0.992	-0.002	-	0.009	0	0.371	-0.438
-0.473	0.372	0	-	0.004	-0.001	0.004	131%	-	-			-	-	-	-	20	-	-	-	-			-	-	120%	-0.998	-0	-	0.002	0	0.397	-0.466