IGM BIOSCIENCES
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.43 | 0.202 | 0 | - | 0.315 | -0.003 | 0.107 | 222% | - | - | - | - | 476 | - | 2.5 | - | 6 | - | - | - | - | 363% | -0.699 | -0.01 | - | 0.364 | 0.001 | 0.097 | -0.334 | |||||
-0.504 | 0.148 | 0 | - | 0.145 | -0.004 | 0.072 | 359% | - | - | - | - | 26 | - | 5 | - | - | - | - | - | - | 482% | -0.805 | -0.011 | - | 0.217 | 0.001 | 0.069 | -0.313 | |||||
-0.61 | 0.18 | 0 | - | 0.057 | -0.002 | 0.023 | 359% | - | - | - | - | 1 | - | 7.5 | - | 1 | - | - | - | - | 482% | -0.897 | -0.007 | - | 0.141 | 0 | 0.084 | -0.384 | |||||
-0.686 | 0.202 | 0 | - | 0.025 | -0.001 | 0.009 | 359% | - | - | - | - | 76 | - | 10 | - | - | - | - | - | - | 482% | -0.939 | -0.005 | - | 0.095 | 0 | 0.097 | -0.44 | |||||
-0.744 | 0.22 | 0 | - | 0.012 | -0 | 0.004 | 359% | - | - | - | - | 13 | - | 12.5 | - | - | - | - | - | - | 482% | -0.961 | -0.003 | - | 0.066 | 0 | 0.107 | -0.485 | |||||
-0.79 | 0.233 | 0 | - | 0.006 | -0 | 0.002 | 359% | - | - | - | - | 1 | - | 15 | - | - | - | - | - | - | 482% | -0.974 | -0.002 | - | 0.047 | 0 | 0.115 | -0.525 | |||||
-0.827 | 0.244 | 0 | - | 0.003 | -0 | 0.001 | 359% | - | - | - | - | 14 | - | 17.5 | - | - | - | - | - | - | 482% | -0.982 | -0.002 | - | 0.034 | 0 | 0.123 | -0.559 | |||||
-0.858 | 0.253 | 0 | - | 0.002 | -0 | 0 | 359% | - | - | - | - | 77 | - | 20 | - | - | - | - | - | - | 482% | -0.987 | -0.001 | - | 0.026 | 0 | 0.13 | -0.589 | |||||
-0.883 | 0.261 | 0 | - | 0.001 | -0 | 0 | 359% | - | - | - | - | 21 | - | 22.5 | - | - | - | - | - | - | 482% | -0.991 | -0.001 | - | 0.02 | 0 | 0.136 | -0.616 | |||||
-0.905 | 0.267 | 0 | - | 0.001 | -0 | 0 | 359% | - | - | - | - | 8 | - | 25 | - | - | - | - | - | - | 482% | -0.993 | -0.001 | - | 0.015 | 0 | 0.141 | -0.641 |