IGM BIOSCIENCES

Stock
Options
Mon, Jun 9
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.430.2020-0.315-0.0030.107222%----476-
2.5
-6----363%-0.699-0.01-0.3640.0010.097-0.334
-0.5040.1480-0.145-0.0040.072359%----26-
5
------482%-0.805-0.011-0.2170.0010.069-0.313
-0.610.180-0.057-0.0020.023359%----1-
7.5
-1----482%-0.897-0.007-0.14100.084-0.384
-0.6860.2020-0.025-0.0010.009359%----76-
10
------482%-0.939-0.005-0.09500.097-0.44
-0.7440.220-0.012-00.004359%----13-
12.5
------482%-0.961-0.003-0.06600.107-0.485
-0.790.2330-0.006-00.002359%----1-
15
------482%-0.974-0.002-0.04700.115-0.525
-0.8270.2440-0.003-00.001359%----14-
17.5
------482%-0.982-0.002-0.03400.123-0.559
-0.8580.2530-0.002-00359%----77-
20
------482%-0.987-0.001-0.02600.13-0.589
-0.8830.2610-0.001-00359%----21-
22.5
------482%-0.991-0.001-0.0200.136-0.616
-0.9050.2670-0.001-00359%----8-
25
------482%-0.993-0.001-0.01500.141-0.641