IGT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

INTERNATIONAL GAME TECHNOLOGY

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.089	-0.166	0	-	0.006	-0.001	0.995	71%	-	-			-	-	-	-	10	-	-	-	-			-	-	60%	-0.001	-0	-	0.002	0	-0.239	0.113
0.056	-0.122	0.002	-	0.027	-0.004	0.975	71%	-	-			-	-	-	-	11	-	1	-	-			-	-	60%	-0.011	-0.002	-	0.016	0.001	-0.198	0.085
0.013	-0.061	0.005	-	0.071	-0.01	0.916	71%	-	-			-	-	-	-	12	-	589	-	-			-	-	60%	-0.055	-0.006	-	0.061	0.003	-0.127	0.04
0.011	-0.117	0.006	-	0.137	-0.01	0.876	49%	-	-			-	-	-	-	13	-	65	-	-			-	-	41%	-0.087	-0.006	-	0.126	0.005	-0.216	0.033
-0.035	-0.15	0.01	-	0.355	-0.009	0.747	30%	-	-			-	1	1	-	14	1,017	2,267	1,250	0.15	0.12	0.17	0.15	99%	30%	-0.259	-0.009	0.15	0.348	0.01	-0.133	-0.037
-0.146	0.235	0.011	-	0.347	-0.013	0.357	35%	-	-			-	43	278	-	15	-	6,333	0	-			-	-	34%	-0.649	-0.012	-	0.358	0.011	0.242	-0.148
-0.223	0.443	0.007	-	0.181	-0.008	0.134	39%	-	-			-	-1	4,079	-	16	-	1,017	1	-			-	-	44%	-0.838	-0.01	-	0.184	0.007	0.387	-0.213
-0.254	0.42	0.005	-	0.101	-0.008	0.091	53%	-	-			-	-100	7,777	-	17	1	2,843	6	2.45	2.45	2.45	2.45	100%	45%	-0.947	-0.005	2.45	0.08	0.003	0.524	-0.271
-0.297	0.509	0.002	-	0.044	-0.004	0.032	53%	-	-			-	-	36,764	-	18	-	112	-	-			-	-	45%	-0.987	-0.001	-	0.025	0.001	0.633	-0.313
-0.327	0.576	0.001	-	0.016	-0.001	0.01	53%	-	-			-	-	3,308	-	19	-	-	-	-			-	-	45%	-0.997	-0	-	0.006	0	0.7	-0.337