INFA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

INFORMATICA

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	10%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	21%	0	0	-	0	0	-0.011	0.001
0	-0	0	-	0	0	1	10%	-	-			-	-	-	-	15	-	-	-	-			-	-	21%	-0	-0	-	0	0	-0.126	0.012
0	-0.009	0	-	0	0	1	10%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	21%	-0	-0	-	0	0	-0.484	0.041
0.013	-0.374	0	-	0	-0	1	10%	-	-			-	-	-	-	20	-	-	-	-			-	-	21%	-0	-0	-	0.001	0	-0.867	0.061
0.036	-1.879	0	-	0.003	-0	0.999	10%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	21%	-0.056	-0.003	-	0.075	0.008	-0.763	0.022
-0.117	-1.08	0.026	-	0.546	-0.004	0.348	10%	-	-			-	-	35	-	25	-	-	-	-			-	-	12%	-0.619	-0.006	-	0.439	0.027	-0.591	-0.098
-0.221	1.756	0	-	0	-0	0	16%	-	-			-	-	-	-	30	-	-	-	-			-	-	52%	-0.894	-0.011	-	0.051	0.013	0.423	-0.148
-0.094	0.893	0	-	0	-0	0	16%	-	-			-	-	-	-	35	-	-	-	-			-	-	52%	-0.989	-0.002	-	0.008	0.002	0.617	-0.198