IQV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

IQVIA HOLDINGS

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.124	-0.148	0.027	24.04	0.007	-0.098	0.947	66%	100%	24.04	24.04	24.04	24.04	-1	69	30	135	-	186	-16	-			-	-	66%	-0.053	-0.099	-	0.007	0.027	-0.146	0.123
0.12	-0.181	0.033	-	0.01	-0.102	0.931	56%	-	-			-	-8	154	-	140	-	118	-1	-			-	-	57%	-0.072	-0.108	-	0.01	0.034	-0.172	0.115
0.082	-0.164	0.05	14.5	0.016	-0.139	0.881	51%	100%	15.38	18.50	14.50	14.50	-	280	5	145	8	177	-	0.57	0.57	0.57	0.57	100%	48%	-0.105	-0.119	0.57	0.015	0.045	-0.197	0.097
0.035	-0.135	0.069	9.7	0.025	-0.173	0.802	45%	100%	9.7	9.70	9.70	9.70	-	239	1	150	10	482	-	1.10	1.10	1.29	1.18	90%	45%	-0.2	-0.175	1.1	0.025	0.07	-0.131	0.033
-0.053	-0.018	0.093	-	0.032	-0.238	0.645	46%	-	-			-	-	198	-	155	47	119	-	2.50	2.20	2.50	2.29	100%	43%	-0.346	-0.219	2.5	0.035	0.092	-0.038	-0.045
-0.136	0.086	0.099	4.1	0.036	-0.241	0.471	44%	56%	4.9	6.70	4.10	4.10	82	449	25	160	-	15	5	-			-	-	41%	-0.533	-0.228	-	0.039	0.099	0.084	-0.135
-0.222	0.205	0.087	2.2	0.032	-0.21	0.3	44%	68%	2.21	2.25	1.95	2.20	17	448	121	165	-	2	0	-			-	-	40%	-0.716	-0.189	-	0.034	0.084	0.222	-0.228
-0.302	0.313	0.063	0.85	0.023	-0.155	0.171	44%	100%	0.85	0.85	0.85	0.85	30	126	1	170	-	-	0	-			-	-	41%	-0.845	-0.137	-	0.023	0.06	0.339	-0.311
-0.372	0.405	0.04	0.5	0.014	-0.1	0.089	45%	100%	0.45	0.50	0.45	0.50	38	854	20	175	-	-	0	-			-	-	46%	-0.903	-0.11	-	0.015	0.043	0.386	-0.366
-0.408	0.409	0.031	0.27	0.01	-0.088	0.064	51%	86%	0.3	0.30	0.27	0.27	341	393	35	180	-	-	0	-			-	-	49%	-0.944	-0.077	-	0.009	0.028	0.432	-0.415