JEPQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.14	-0.429	0.005	5.14	0.021	-0.008	0.976	32%	100%	5.14	5.14	5.14	5.14	-	5	1	48	-	449	-	-			-	-	30%	-0.017	-0.006	-	0.017	0.004	-0.496	0.154
0.077	-0.321	0.01	-	0.044	-0.017	0.942	32%	-	-			-	-	2	-	49	2	355	-	0.05	0.03	0.05	0.04		30%	-0.047	-0.013	0.05	0.04	0.008	-0.377	0.089
0.032	-0.349	0.012	2.9	0.068	-0.017	0.923	26%	100%	2.9	2.90	2.90	2.90	-	48	13	50	2	1,233	-	0.05	0.05	0.05	0.05	100%	24%	-0.064	-0.014	0.05	0.063	0.01	-0.411	0.04
-0.055	-0.212	0.019	2.3	0.123	-0.025	0.85	23%	100%	2.1	2.26	2.00	2.00	-1	11	3	51	12	820	1	0.05	0.05	0.07	0.07	100%	19%	-0.101	-0.015	0.05	0.115	0.015	-0.378	-0.05
-0.176	0.024	0.028	1.05	0.212	-0.029	0.722	19%	87%	1.21	1.30	0.98	1.05	-13	2,423	119	52	113	1,917	-93	0.12	0.05	0.13	0.11	60%	13%	-0.201	-0.017	0.12	0.256	0.023	-0.066	-0.227
-0.456	0.944	0.033	0.35	0.425	-0.021	0.461	11%	56%	0.42	0.50	0.25	0.35	51	6,470	585	53	85	407	19	0.40	0.26	0.43	0.29	45%	10%	-0.546	-0.018	0.4	0.49	0.033	1.212	-0.516
-0.648	2.338	0.013	0.05	0.197	-0.007	0.084	9%	50%	0.04	0.05	0.01	0.05	-5	1,486	26	54	8	14	0	1.10	0.90	1.10	0.98		11%	-0.887	-0.01	1.15	0.215	0.016	1.917	-0.601
-0.556	1.513	0.009	0.08	0.083	-0.007	0.05	15%	100%	0.08	0.08	0.08	0.08	-4	180	5	55	-	7	1	-			-	-	14%	-0.961	-0.005	-	0.072	0.007	1.672	-0.576
-0.582	1.718	0.002	-	0.017	-0.001	0.008	15%	-	-			-	-	6	-	56	-	-	-	-			-	-	14%	-0.995	-0.001	-	0.012	0.001	1.857	-0.588
-0.561	1.748	0	-	0.002	-0	0.001	15%	-	-			-	-	-	-	57	-	1	-	-			-	-	14%	-1	-0	-	0.001	0	1.834	-0.55