JOBY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

JOBY AVIATION

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.165	-0.123	0	-	0.009	-0.001	0.998	129%	-	-			-	-	82	-	6	-	137	-	-			-	-	169%	-0.013	-0.008	-	0.035	0	-0.067	0.824
0.888	-0.096	0	1.4	0.068	-0.01	0.979	129%	-	1.4	1.40	1.40	1.40	-4	108	2	6.5	1	183	-1	0.03	0.03	0.03	0.03	100%	169%	-0.058	-0.028	0.03	0.117	0.001	-0.042	0.503
0.957	-0.158	0	0.95	0.147	-0.009	0.967	86%	81%	1.04	1.20	0.95	0.95	-15	239	16	7	4	549	-6	0.02	0.02	0.02	0.02	100%	117%	-0.085	-0.026	0.02	0.228	0.001	-0.071	0.571
0.396	-0.092	0.002	0.52	0.634	-0.027	0.823	70%	59%	0.44	0.55	0.40	0.52	20	667	17	7.5	97	651	-53	0.06	0.03	0.10	0.06	48%	91%	-0.235	-0.04	0.06	0.583	0.002	-0.039	0.193
-0.458	0.06	0.002	0.17	0.791	-0.048	0.469	84%	70%	0.19	0.35	0.15	0.17	142	1,170	284	8	356	1,122	303	0.30	0.15	0.33	0.23	78%	82%	-0.605	-0.046	0.3	0.799	0.002	0.085	-0.607
-1.175	0.14	0.002	0.05	0.453	-0.044	0.213	106%	62%	0.08	0.15	0.05	0.05	1,590	4,811	639	8.5	92	634	168	0.68	0.45	0.75	0.63		107%	-0.83	-0.039	0.68	0.406	0.001	0.152	-1.287
-1.677	0.161	0.001	0.04	0.215	-0.033	0.095	135%	71%	0.05	0.10	0.02	0.04	1,006	3,461	207	9	15	315	-21	1.20	0.95	1.20	1.05	67%	101%	-0.963	-0.012	1.2	0.138	0	0.236	-1.848
-1.959	0.158	0.001	0.03	0.133	-0.029	0.064	162%	100%	0.04	0.05	0.03	0.03	251	975	13	9.5	-	59	7	-			-	-	127%	-0.975	-0.011	-	0.078	0	0.211	-2.071
-2.223	0.179	0	0.03	0.063	-0.014	0.026	162%	71%	0.03	0.03	0.02	0.03	144	483	7	10	-	15	1	-			-	-	127%	-0.994	-0.003	-	0.023	0	0.238	-2.32
-2.428	0.196	0	0.05	0.027	-0.006	0.009	162%	100%	0.05	0.05	0.05	0.05	-	198	1	10.5	-	2	-	-			-	-	127%	-0.999	-0.001	-	0.006	0	0.253	-2.457