KVUE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

KENVUE

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.662	-0.095	0.002	-	0.086	-0.056	0.927	101%	-	-			-	-	-	-	19.5	-	-	-	-			-	-	53%	-0.003	-0.002	-	0.011	0	-0.375	1.396
0.431	-0.065	0.003	-	0.132	-0.087	0.867	101%	-	-			-	-	-	-	20	-	7	-	-			-	-	53%	-0.019	-0.01	-	0.053	0.001	-0.319	1.161
0.4	-0.08	0.004	-	0.194	-0.079	0.835	80%	-	-			-	-	-	-	20.5	-	1	-	-			-	-	41%	-0.032	-0.012	-	0.109	0.001	-0.395	1.073
0.308	-0.099	0.005	1.03	0.324	-0.067	0.78	57%	100%	1.09	1.15	1.03	1.03	375	375	2	21	-	2	2	-			-	-	32%	-0.085	-0.02	-	0.304	0.002	-0.403	0.765
-0.005	-0.093	0.006	0.33	0.758	-0.046	0.644	31%	100%	0.31	0.34	0.30	0.33	-	-	6	21.5	63	61	-	0.12	0.05	0.12	0.06	95%	30%	-0.352	-0.044	0.12	0.781	0.006	-0.103	0.003
-0.903	0.304	0.005	0.09	0.666	-0.038	0.249	30%	86%	0.19	0.40	0.09	0.09	226	226	140	22	75	191	99	0.25	0.07	0.25	0.19	53%	32%	-0.73	-0.043	0.25	0.64	0.005	0.26	-0.837
-1.305	0.374	0.003	0.03	0.289	-0.031	0.111	41%	48%	0.08	0.14	0.03	0.03	143	146	25	22.5	3	146	26	0.50	0.50	0.50	0.5	100%	53%	-0.823	-0.056	0.5	0.304	0.004	0.246	-1.107
-1.465	0.321	0.002	0.13	0.164	-0.033	0.079	56%	100%	0.13	0.13	0.13	0.13	-	96	1	23	1	248	-	0.90	0.90	0.90	0.9	100%	71%	-0.863	-0.063	0.9	0.191	0.004	0.223	-1.288
-1.595	0.288	0.002	0.75	0.109	-0.034	0.062	70%	100%	0.75	0.75	0.75	0.75	-	117	2	23.5	-	180	-	-			-	-	89%	-0.885	-0.069	-	0.137	0.003	0.203	-1.426
-1.833	0.334	0.001	0.03	0.053	-0.017	0.026	70%	67%	0.03	0.05	0.02	0.03	3	522	3	24	-	17	-85	-			-	-	89%	-0.936	-0.045	-	0.088	0.002	0.237	-1.65