LFWD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LIFEWARD LTD

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.082	0.024	0	0.25	0.509	-0.002	0.931	202%	36%	0.25	0.35	0.15	0.25	-48	512	47	0.5	-	37	0	-			-	-	271%	-0.119	-0.003	-	0.574	0	0.042	-0.176
-0.455	0.146	0	0.03	1.29	-0.004	0.272	201%	100%	0.04	0.05	0.03	0.03	-	258	74	1	7	162	-	0.25	0.25	0.32	0.3	86%	177%	-0.762	-0.004	0.35	1.358	0	0.161	-0.444
-0.667	0.137	0	-	0.587	-0.005	0.152	320%	-	-			-	-	113	-	1.5	-	99	-	-			-	-	305%	-0.853	-0.005	-	0.586	0	0.143	-0.661
-0.804	0.166	0	0.05	0.291	-0.002	0.058	320%	100%	0.05	0.05	0.05	0.05	-	-	9	2	-	47	-	-			-	-	305%	-0.947	-0.002	-	0.274	0	0.173	-0.802
-0.908	0.187	0	-	0.138	-0.001	0.023	320%	-	-			-	-	3,537	-	2.5	1	149	-	1.80	1.80	1.80	1.8	100%	305%	-0.98	-0.001	1.8	0.121	0	0.196	-0.906
-1.156	0.244	0	-	0.004	-0	0	313%	-	-			-	-	369	-	5	-	245	-	-			-	-	305%	-1	-0	-	0.003	0	0.249	-1.148
-1.26	0.253	0	-	0	-0	0	330%	-	-			-	-	32	-	7.5	-	1	-	-			-	-	305%	-1	-0	-	0	0	0.261	-1.203