LNW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LIGHT & WONDER

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.155	-0.104	0.003	-	0.001	-0.016	0.993	101%	-	-			-	-	-	-	60	-	-	-	-			-	-	78%	-0.001	-0.002	-	0	0	-0.19	0.224
0.109	-0.078	0.008	-	0.004	-0.047	0.973	101%	-	-			-	-	-	-	65	-	25	-	-			-	-	77%	-0.007	-0.011	-	0.002	0.003	-0.171	0.193
0.051	-0.045	0.019	-	0.01	-0.105	0.928	101%	-	-			-	-	-	-	70	-	7	-	-			-	-	77%	-0.031	-0.041	-	0.007	0.01	-0.13	0.137
0.049	-0.061	0.025	-	0.017	-0.113	0.893	81%	-	-			-	-	29	-	75	-	15	-	-			-	-	62%	-0.055	-0.052	-	0.013	0.015	-0.166	0.128
0.036	-0.086	0.034	-	0.031	-0.112	0.833	59%	-	-			-	-	97	-	80	-	147	-	-			-	-	46%	-0.111	-0.066	-	0.03	0.026	-0.2	0.093
-0.016	-0.142	0.048	-	0.078	-0.087	0.694	33%	-	-			-	-	197	-	85	-	139	-	-			-	-	36%	-0.316	-0.096	-	0.073	0.049	-0.106	-0.024
-0.214	0.204	0.048	-	0.067	-0.103	0.306	38%	-	-			-	-7	34	-	90	-	17	2	-			-	-	18%	-0.875	-0.028	-	0.085	0.028	0.547	-0.34
-0.374	0.459	0.02	0.2	0.028	-0.043	0.08	38%	100%	0.2	0.20	0.20	0.20	-	73	14	95	-	-	-	-			-	-	36%	-0.931	-0.037	-	0.027	0.018	0.492	-0.384
-0.42	0.399	0.016	-	0.016	-0.049	0.059	55%	-	-			-	-	17	-	100	-	-	-	-			-	-	52%	-0.949	-0.042	-	0.015	0.014	0.421	-0.427
-0.46	0.36	0.014	-	0.011	-0.053	0.048	69%	-	-			-	-	46	-	105	-	-	-	-			-	-	67%	-0.958	-0.045	-	0.01	0.012	0.377	-0.465