LVS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LAS VEGAS SANDS

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.838	-0.148	0.003	4.3	0.043	-0.068	0.947	82%		4.08	4.18	3.97	4.18	-	7	6	38	-	116	-	-			-	-	72%	-0.033	-0.041	-	0.033	0.002	-0.2	0.997
0.834	-0.167	0.004	-	0.052	-0.066	0.941	73%	-	-			-	-	1	-	38.5	-	160	-	-			-	-	64%	-0.038	-0.041	-	0.042	0.003	-0.223	0.983
0.82	-0.19	0.004	3.2	0.065	-0.065	0.933	64%	100%	3.2	3.20	3.20	3.20	-	13	7	39	57	246	-	0.05	0.02	0.07	0.03	89%	57%	-0.046	-0.043	0.05	0.055	0.003	-0.247	0.954
0.774	-0.208	0.005	-	0.087	-0.066	0.918	57%	-	-			-	-	7	-	39.5	7	455	-	0.04	0.03	0.04	0.04	86%	51%	-0.064	-0.05	0.04	0.078	0.004	-0.257	0.873
0.642	-0.195	0.006	1.95	0.123	-0.08	0.881	52%	100%	1.95	1.95	1.95	1.95	-4	143	3	40	83	650	-64	0.06	0.04	0.06	0.04	96%	48%	-0.099	-0.064	0.06	0.118	0.005	-0.239	0.725
0.434	-0.151	0.008	-	0.173	-0.103	0.815	50%	-	-			-	21	192	-	40.5	11	388	73	0.09	0.07	0.09	0.07	91%	45%	-0.161	-0.085	0.09	0.176	0.008	-0.195	0.515
0.224	-0.111	0.01	0.92	0.237	-0.114	0.733	45%	92%	1.08	2.00	0.90	0.92	-18	330	65	41	6	134	3	0.14	0.14	0.37	0.26		44%	-0.263	-0.111	0.14	0.24	0.01	-0.118	0.237
-0.068	-0.028	0.012	0.92	0.292	-0.127	0.605	43%	100%	0.91	0.92	0.90	0.92	-19	302	2	41.5	50	97	45	0.33	0.33	0.54	0.36	96%	42%	-0.393	-0.124	0.33	0.298	0.012	-0.031	-0.063
-0.396	0.075	0.012	0.47	0.307	-0.128	0.454	42%	82%	0.62	0.83	0.37	0.47	113	361	38	42	14	50	4	0.51	0.35	0.62	0.38		41%	-0.547	-0.126	0.51	0.31	0.012	0.075	-0.397
-0.729	0.183	0.011	0.28	0.276	-0.112	0.306	41%	50%	0.38	0.80	0.17	0.28	-1,106	1,299	306	42.5	-	84	9	-			-	-	41%	-0.696	-0.11	-	0.278	0.011	0.186	-0.733