MASI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MASIMO

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.075	-0.146	0.048	-	0.012	-0.132	0.898	56%	-	-			-	-	-	-	145	-	22	-	-			-	-	58%	-0.11	-0.146	-	0.012	0.051	-0.128	0.066
0.05	-0.148	0.063	-	0.018	-0.15	0.85	48%	-	-			-	-	2	-	150	-	33	-	-			-	-	46%	-0.139	-0.136	-	0.018	0.06	-0.174	0.06
-0.002	-0.093	0.086	-	0.027	-0.19	0.747	44%	-	-			-	-	-	-	155	-	11	-	-			-	-	41%	-0.24	-0.173	-	0.028	0.083	-0.121	0.007
-0.07	-0.003	0.104	5.3	0.035	-0.215	0.597	41%	100%	5.63	6.10	5.30	5.30	-	14	17	160	15	19	-	2.75	2.75	3.80	3.07	93%	43%	-0.406	-0.225	2.75	0.033	0.104	0.007	-0.073
-0.148	0.119	0.105	3.3	0.032	-0.237	0.428	45%	80%	3.34	3.60	3.30	3.30	16	25	56	165	48	4	0	5.60	5.60	6.10	5.92	58%	37%	-0.593	-0.194	5.6	0.039	0.104	0.122	-0.149
-0.221	0.233	0.089	1.45	0.029	-0.19	0.269	43%	100%	1.48	1.50	1.45	1.45	-	57	2	170	41	1	-	8.90	8.80	8.90	8.87	76%	36%	-0.771	-0.147	8.9	0.031	0.081	0.28	-0.236
-0.275	0.292	0.072	-	0.02	-0.174	0.185	49%	-	-			-	-	45	-	175	-	1	-	-			-	-	32%	-0.916	-0.067	-	0.018	0.041	0.502	-0.335
-0.31	0.299	0.062	-	0.015	-0.18	0.149	58%	-	-			-	1	73	-	180	-	-	0	-			-	-	38%	-0.949	-0.053	-	0.01	0.028	0.524	-0.373
-0.355	0.352	0.044	-	0.011	-0.128	0.092	58%	-	-			-	1	119	-	185	-	1	0	-			-	-	38%	-0.981	-0.024	-	0.005	0.013	0.624	-0.425
-0.395	0.399	0.029	-	0.007	-0.085	0.054	58%	-	-			-	-	13	-	190	-	-	-	-			-	-	38%	-0.994	-0.009	-	0.002	0.005	0.699	-0.464