MGA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

MAGNA INTERNATIONAL

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.01	-0.026	0.006	-	0.01	-0.02	0.964	105%	-	-			-	-	-	-	25	-	16	-	-			-	-	88%	-0.017	-0.009	-	0.006	0.003	-0.079	0.046
0.02	-0.052	0.008	-	0.016	-0.02	0.952	84%	-	-			-	-	-	-	27.5	-	342	-	-			-	-	70%	-0.025	-0.009	-	0.011	0.004	-0.121	0.054
0.024	-0.093	0.01	-	0.027	-0.019	0.933	63%	-	-			-	-	-	-	30	26	657	-	0.05	0.05	0.07	0.07	100%	54%	-0.043	-0.012	0.05	0.022	0.007	-0.163	0.048
0.015	-0.164	0.013	-	0.055	-0.018	0.899	42%	-	-			-	-1	442	-	32.5	1	978	1	0.14	0.14	0.14	0.14	100%	42%	-0.097	-0.017	0.14	0.055	0.013	-0.175	0.017
-0.062	-0.02	0.026	-	0.135	-0.028	0.701	34%	-	-			-	1	586	-	35	1	369	5	0.35	0.35	0.35	0.35	100%	32%	-0.289	-0.026	0.35	0.142	0.026	-0.042	-0.061
-0.183	0.368	0.026	0.47	0.157	-0.024	0.297	29%	100%	0.47	0.47	0.47	0.47	92	526	1	37.5	3	352	0	1.60	1.60	1.60	1.6	100%	26%	-0.729	-0.02	1.6	0.17	0.025	0.428	-0.196
-0.277	0.727	0.009	0.05	0.052	-0.008	0.057	29%	100%	0.05	0.05	0.05	0.05	-	1,277	1	40	-	335	-	-			-	-	28%	-0.952	-0.007	-	0.047	0.008	0.782	-0.284
-0.289	0.597	0.006	-	0.026	-0.008	0.039	42%	-	-			-	-	759	-	42.5	-	4	-	-			-	-	41%	-0.965	-0.007	-	0.025	0.006	0.618	-0.292
-0.325	0.7	0.002	-	0.007	-0.002	0.008	42%	-	-			-	-	193	-	45	-	-	-	-			-	-	41%	-0.994	-0.002	-	0.006	0.001	0.722	-0.327
-0.341	0.753	0	-	0.001	-0	0.001	42%	-	-			-	-	24	-	47.5	-	-	-	-			-	-	41%	-0.999	-0	-	0.001	0	0.773	-0.341