MAGIC SOFTWARE ENTERPRISES
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.032 | -0.023 | 0 | - | 0 | -0 | 1 | 144% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 101% | -0 | -0 | - | 0 | 0 | -0.01 | 0.01 | |||||
0.06 | -0.044 | 0 | - | 0 | -0 | 1 | 144% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 101% | -0 | -0 | - | 0 | 0 | -0.066 | 0.064 | |||||
0.037 | -0.031 | 0 | - | 0.002 | -0.001 | 0.997 | 144% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 101% | -0 | -0 | - | 0 | 0 | -0.102 | 0.094 | |||||
-0.017 | 0.005 | 0.003 | - | 0.017 | -0.013 | 0.963 | 144% | - | - | - | - | 1 | - | 10 | - | 1 | - | - | - | - | 101% | -0.006 | -0.002 | - | 0.005 | 0.001 | -0.078 | 0.065 | |||||
-0.085 | 0.05 | 0.008 | - | 0.05 | -0.037 | 0.848 | 144% | - | - | - | - | - | - | 12.5 | - | 2 | - | - | - | - | 101% | -0.081 | -0.017 | - | 0.045 | 0.005 | -0.01 | -0.008 | |||||
-0.082 | 0.065 | 0.011 | - | 0.125 | -0.032 | 0.7 | 85% | - | - | - | - | 19 | - | 15 | - | - | - | - | - | - | 47% | -0.18 | -0.014 | - | 0.167 | 0.009 | -0.091 | -0.004 | |||||
-0.188 | 0.271 | 0.011 | - | 0.188 | -0.018 | 0.256 | 52% | - | - | - | - | 3 | - | 17.5 | - | 1 | - | - | - | - | 68% | -0.676 | -0.027 | - | 0.159 | 0.012 | 0.212 | -0.181 | |||||
-0.314 | 0.503 | 0.002 | - | 0.037 | -0.004 | 0.029 | 54% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 62% | -0.947 | -0.007 | - | 0.053 | 0.004 | 0.419 | -0.3 | |||||
-0.37 | 0.619 | 0 | - | 0.003 | -0 | 0.001 | 54% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 62% | -0.995 | -0.001 | - | 0.008 | 0.001 | 0.53 | -0.366 | |||||
-0.37 | 0.632 | 0 | - | 0 | -0 | 0 | 54% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 62% | -1 | -0 | - | 0.001 | 0 | 0.574 | -0.389 |