MAGIC SOFTWARE ENTERPRISES

Stock
Options
Mon, Jun 9
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.032-0.0230-0-01144%------
2.5
------101%-0-0-00-0.010.01
0.06-0.0440-0-01144%------
5
------101%-0-0-00-0.0660.064
0.037-0.0310-0.002-0.0010.997144%------
7.5
------101%-0-0-00-0.1020.094
-0.0170.0050.003-0.017-0.0130.963144%----1-
10
-1----101%-0.006-0.002-0.0050.001-0.0780.065
-0.0850.050.008-0.05-0.0370.848144%------
12.5
-2----101%-0.081-0.017-0.0450.005-0.01-0.008
-0.0820.0650.011-0.125-0.0320.785%----19-
15
------47%-0.18-0.014-0.1670.009-0.091-0.004
-0.1880.2710.011-0.188-0.0180.25652%----3-
17.5
-1----68%-0.676-0.027-0.1590.0120.212-0.181
-0.3140.5030.002-0.037-0.0040.02954%------
20
------62%-0.947-0.007-0.0530.0040.419-0.3
-0.370.6190-0.003-00.00154%------
22.5
------62%-0.995-0.001-0.0080.0010.53-0.366
-0.370.6320-0-0054%------
25
------62%-1-0-0.00100.574-0.389