MLNK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

MERIDIANLINK

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.12	-0.048	0	-	0	-0	1	161%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	48%	-0	-0	-	0	0	-0.011	0.008
0.054	-0.024	0.001	-	0.008	-0.008	0.987	161%	-	-			-	-	-	-	10	-	-	-	-			-	-	48%	-0	-0	-	0	0	-0.144	0.109
-0.053	0.014	0.004	-	0.038	-0.039	0.909	161%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	48%	-0	-0	-	0	0	-0.366	0.264
-0.177	0.06	0.009	-	0.077	-0.079	0.73	161%	-	-			-	-	11	-	15	-	8	-	-			-	-	48%	-0.047	-0.007	-	0.077	0.003	-0.263	0.155
-0.199	0.141	0.01	-	0.227	-0.036	0.396	64%	-	-			-	-	13	-	17.5	-	-	-	-			-	-	96%	-0.553	-0.056	-	0.154	0.011	0.12	-0.225
-0.44	0.368	0.003	-	0.066	-0.011	0.055	64%	-	-			-	-	221	-	20	-	-	-	-			-	-	96%	-0.845	-0.034	-	0.093	0.006	0.229	-0.4
-0.568	0.495	0	-	0.005	-0.001	0.003	64%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	96%	-0.964	-0.011	-	0.031	0.002	0.312	-0.532
-0.588	0.521	0	-	0	-0	0	64%	-	-			-	-	-	-	25	-	-	-	-			-	-	96%	-0.994	-0.003	-	0.007	0	0.366	-0.616
-0.448	0.404	0	-	0	-0	0	64%	-	-			-	-	-	-	30	-	-	-	-			-	-	96%	-1	-0	-	0	0	0.4	-0.665
-0.269	0.245	0	-	0	-0	0	64%	-	-			-	-	-	-	35	-	-	-	-			-	-	96%	-1	-0	-	0	0	0.371	-0.612