MNMD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

MIND MEDICINE (MINDMED)

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.04	0.016	0.001	-	0.009	-0.004	0.987	234%	-	-			-	-	5	-	3	-	-	-	-			-	-	287%	-0.028	-0.01	-	0.014	0.001	0.025	-0.074
-0.027	0.011	0.001	-	0.02	-0.005	0.976	179%	-	-			-	-	38	-	4	-	572	-	-			-	-	222%	-0.047	-0.011	-	0.028	0.002	0.031	-0.073
-0.015	0.003	0.001	-	0.045	-0.007	0.955	136%	-	-			-	-	150	-	5	-	673	-	-			-	-	167%	-0.075	-0.012	-	0.054	0.002	0.031	-0.061
0	-0.021	0.002	1.56	0.103	-0.008	0.917	95%	100%	1.66	1.75	1.56	1.56	-	535	60	6	3	1,107	-	0.10	0.10	0.10	0.1	100%	116%	-0.121	-0.012	0.1	0.111	0.003	0.022	-0.042
-0.056	0.036	0.005	0.95	0.256	-0.013	0.744	81%	76%	0.9	1.00	0.54	0.95	9	4,382	123	7	18	591	3	0.22	0.15	0.25	0.22	72%	68%	-0.227	-0.011	0.22	0.283	0.005	0.001	-0.033
-0.149	0.153	0.006	0.3	0.326	-0.016	0.431	77%	58%	0.37	0.50	0.27	0.30	-175	2,923	59	8	22	217	10	0.74	0.68	0.77	0.72	55%	80%	-0.565	-0.016	0.74	0.317	0.006	0.152	-0.151
-0.238	0.241	0.005	0.2	0.213	-0.013	0.211	87%	84%	0.19	0.20	0.10	0.20	80	2,581	38	9	1	496	0	1.40	1.40	1.40	1.4	100%	85%	-0.796	-0.012	1.4	0.214	0.004	0.246	-0.238
-0.302	0.283	0.003	0.1	0.124	-0.01	0.111	98%	75%	0.09	0.10	0.05	0.10	28	3,951	20	10	1	64	0	2.40	2.40	2.40	2.4	100%	85%	-0.924	-0.006	2.7	0.107	0.002	0.327	-0.307
-0.35	0.299	0.002	-	0.076	-0.007	0.066	109%	-	-			-	1	499	-	11	-	8	0	-			-	-	107%	-0.939	-0.007	-	0.073	0.002	0.306	-0.351
-0.388	0.309	0.001	-	0.049	-0.006	0.042	119%	-	-			-	-	3,380	-	12	-	8	-	-			-	-	126%	-0.948	-0.007	-	0.055	0.002	0.292	-0.387