MODV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MODIVCARE

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.063	-0.008	0	0.91	0.204	-0.014	0.932	216%	87%	0.91	1.00	0.65	0.91	-293	2,734	23	2.5	24	3,768	-6	0.04	0.01	0.04	0.04	92%	235%	-0.079	-0.017	0.04	0.21	0	-0.001	-0.005
-1.854	0.126	0	0.05	0.158	-0.02	0.072	291%	100%	0.05	0.05	0.04	0.05	-6	2,820	23	5	-	85	0	-			-	-	1,074%	-0.476	-0.213	-	0.124	0.001	0.019	-1.047
-2.551	0.105	0	-	0.07	-0.024	0.049	485%	-	-			-	-	508	-	7.5	-	12	-	-			-	-	1,352%	-0.522	-0.268	-	0.098	0.001	0.01	-0.698
-2.99	0.123	0	-	0.019	-0.007	0.01	485%	-	-			-	-	2,757	-	10	-	1	-	-			-	-	1,352%	-0.614	-0.258	-	0.094	0.001	0.012	-0.817
-3.265	0.134	0	-	0.005	-0.002	0.002	485%	-	-			-	-	144	-	12.5	-	-	-	-			-	-	1,352%	-0.682	-0.24	-	0.088	0.001	0.014	-0.92
-3.433	0.141	0	-	0.001	-0.001	0.001	485%	-	-			-	-	39	-	15	-	-	-	-			-	-	1,352%	-0.733	-0.222	-	0.081	0.001	0.015	-1.011
-3.529	0.145	0	-	0	-0	0	485%	-	-			-	-	2	-	17.5	-	-	-	-			-	-	1,352%	-0.773	-0.203	-	0.075	0.001	0.016	-1.093
-3.577	0.147	0	-	0	-0	0	485%	-	-			-	-	15	-	20	-	2	-	-			-	-	1,352%	-0.804	-0.186	-	0.068	0.001	0.017	-1.168
-3.591	0.148	0	-	0	-0	0	485%	-	-			-	-	17	-	22.5	-	-	-	-			-	-	1,352%	-0.829	-0.171	-	0.063	0.001	0.018	-1.237
-3.582	0.147	0	-	0	-0	0	485%	-	-			-	-	2	-	25	-	-	-	-			-	-	1,352%	-0.85	-0.157	-	0.058	0.001	0.019	-1.301