MOFG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

MIDWESTONE FINANCIAL GROUP

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.076	-0.042	0	-	0.001	-0.002	0.998	149%	-	-			-	-	-	-	15	-	-	-	-			-	-	113%	-0	-0	0	-	0	-0.095	0.137
0.04	-0.025	0.002	-	0.004	-0.011	0.988	149%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	113%	-0.002	-0.002	0.001	-	0	-0.086	0.119
-0.006	-0.003	0.005	-	0.011	-0.031	0.959	149%	-	-			-	-	-	-	20	-	-	-	-			-	-	113%	-0.013	-0.009	0.006	-	0.002	-0.062	0.08
-0.059	0.022	0.009	-	0.022	-0.062	0.901	149%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	113%	-0.052	-0.029	0.018	-	0.006	-0.028	0.024
-0.115	0.049	0.014	-	0.034	-0.097	0.811	149%	-	-			-	-	-	-	25	-	-	-	-			-	-	113%	-0.138	-0.059	0.037	-	0.012	0.013	-0.042
-0.132	0.094	0.021	-	0.102	-0.069	0.565	73%	-	-			-	-	-	-	30	-	1	-	-			-	-	51%	-0.426	-0.047	0.147	-	0.021	0.07	-0.104
-0.329	0.254	0.013	-	0.056	-0.05	0.168	85%	-	-			-	-	-	-	35	-	-	-	-			-	-	57%	-0.917	-0.021	0.051	-	0.008	0.386	-0.349
-0.446	0.374	0.004	-	0.016	-0.013	0.029	81%	-	-			-	-	-	-	40	-	-	-	-			-	-	57%	-0.997	-0.001	0.003	-	0.001	0.554	-0.473
-0.516	0.44	0.001	-	0.002	-0.002	0.003	81%	-	-			-	-	-	-	45	-	-	-	-			-	-	57%	-1	-0	0	-	0	0.578	-0.481