MOGO
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -2.384 | 0.086 | 0 | - | 0.311 | -0.018 | 0.107 | 554% | - | - | - | - | 671 | - | 2.5 | - | 128 | - | - | - | - | 478% | -0.935 | -0.011 | - | 0.247 | 0 | 0.102 | -2.449 | |||||
| -2.672 | 0.062 | 0 | - | 0.152 | -0.022 | 0.074 | 867% | - | - | - | - | 29 | - | 5 | - | 4 | - | - | - | - | 779% | -0.955 | -0.013 | - | 0.115 | 0 | 0.076 | -2.967 | |||||
| -3.225 | 0.074 | 0 | - | 0.063 | -0.009 | 0.025 | 867% | - | - | - | - | 15 | - | 7.5 | - | - | - | - | - | - | 779% | -0.988 | -0.004 | - | 0.037 | 0 | 0.091 | -3.546 | |||||