MRCC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

MONROE CAPITAL

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.059	0.02	0	-	0.012	-0.004	0.985	255%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	214%	-0.006	-0.002	-	0.007	0	0.007	-0.021
-0.018	-0.003	0.002	-	0.108	-0.006	0.93	98%	-	-			-	-	876	-	5	-	51	-	-			-	-	87%	-0.05	-0.004	-	0.092	0.001	-0.033	0.008
-0.322	0.499	0.002	-	0.242	-0.004	0.087	51%	-	-			-	-	106	-	7.5	-	314	-	-			-	-	117%	-0.693	-0.019	-	0.236	0.004	0.208	-0.282
-0.432	0.326	0.001	0.05	0.058	-0.005	0.04	117%	100%	0.05	0.05	0.05	0.05	-	45	2	10	-	10	-	-			-	-	213%	-0.794	-0.028	-	0.105	0.004	0.18	-0.422
-0.504	0.385	0	-	0.007	-0.001	0.003	117%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	213%	-0.912	-0.015	-	0.059	0.002	0.218	-0.508
-0.517	0.401	0	-	0.001	-0	0	116%	-	-			-	-	-	-	15	-	-	-	-			-	-	213%	-0.964	-0.008	-	0.029	0.001	0.246	-0.574