MRSN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

MERSANA THERAPEUTICS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-1.585	0.044	0	-	1.693	-0.015	0.418	721%	-	-			-	-	903	-	0.5	-	3	-	-			-	-	1,626%	-0.308	-0.031	-	0.675	0	0.003	-0.229
-1.932	0.041	0	-	0.965	-0.014	0.211	936%	-	-			-	-	54	-	1	-	-	-	-			-	-	958%	-0.777	-0.015	-	0.971	0	0.039	-1.863
-2.402	0.051	0	-	0.588	-0.009	0.1	936%	-	-			-	-	-	-	1.5	-	-	-	-			-	-	958%	-0.89	-0.01	-	0.61	0	0.048	-2.316
-2.762	0.059	0	-	0.36	-0.005	0.053	936%	-	-			-	-	3	-	2	-	-	-	-			-	-	958%	-0.941	-0.006	-	0.385	0	0.056	-2.666
-3.054	0.065	0	-	0.227	-0.003	0.03	936%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	958%	-0.965	-0.004	-	0.249	0	0.061	-2.951
-3.994	0.085	0	-	0.035	-0.001	0.004	936%	-	-			-	-	-	-	5	-	-	-	-			-	-	958%	-0.996	-0.001	-	0.043	0	0.081	-3.88
-4.534	0.097	0	-	0.009	-0	0.001	936%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	958%	-0.999	-0	-	0.011	0	0.092	-4.425