NGD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

NEW GOLD

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.035	-0.054	0	-	0	-0	1	74%	-	-			-	-	2	-	1.5	-	-	-	-			-	-	100%	-0	-0	-	0	0	-0.072	0.064
0.079	-0.122	0	2.75	0	-0	1	74%	-	2.7	2.70	2.70	2.70	-	1	1	2	-	-	-	-			-	-	100%	-0	-0	-	0	0	-0.097	0.084
0.107	-0.17	0	-	0	-0	1	74%	-	-			-	-	54	-	2.5	-	-	-	-			-	-	100%	-0.001	-0	-	0.003	0	-0.094	0.078
0.1	-0.169	0	-	0.007	-0	0.999	74%	-	-			-	-	408	-	3	-	6,540	-	-			-	-	100%	-0.013	-0.001	-	0.035	0	-0.065	0.047
0.06	-0.119	0.001	1.25	0.078	-0.001	0.976	74%	69%	1.1	1.24	1.05	1.17	-	1,162	26	3.5	-	1,004	-	-			-	-	100%	-0.069	-0.004	-	0.134	0.001	-0.018	-0.001
0.071	-0.26	0.001	0.65	0.201	-0.001	0.958	46%	53%	0.71	0.79	0.65	0.65	14	5,117	504	4	-	698	-9	-			-	-	72%	-0.132	-0.005	-	0.303	0.002	-0.037	-0.003
-0.062	0.042	0.004	0.3	0.649	-0.007	0.649	58%	68%	0.32	0.40	0.30	0.30	-4	2,191	587	4.5	42	277	-6	0.10	0.10	0.13	0.11	95%	57%	-0.316	-0.006	0.1	0.621	0.004	0.012	-0.045
-0.16	0.243	0.003	0.1	0.704	-0.005	0.272	48%	43%	0.1	0.12	0.07	0.10	74	388	654	5	52	630	375	0.40	0.35	0.40	0.38	44%	50%	-0.72	-0.005	0.4	0.691	0.003	0.237	-0.159
-0.24	0.371	0.002	-	0.313	-0.003	0.1	57%	-	-			-	-	10	-	5.5	25	25	-	0.85	0.85	0.85	0.85	80%	53%	-0.913	-0.003	0.85	0.301	0.002	0.4	-0.245
-0.282	0.345	0.001	0.05	0.186	-0.003	0.075	78%	100%	0.05	0.05	0.05	0.05	-	2	1	6	19	1	-	1.32	1.32	1.37	1.34	79%	59%	-0.974	-0.001	1.32	0.106	0.001	0.476	-0.301