NN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

NEXTNAV

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.027	0.012	0.002	-	0.021	-0.01	0.962	155%	-	-			-	-	2	-	7	-	88	-	-			-	-	155%	-0.038	-0.01	-	0.022	0.002	0.013	-0.027
-0.013	0.001	0.003	-	0.035	-0.01	0.948	125%	-	-			-	-	25	-	8	-	267	-	-			-	-	125%	-0.052	-0.01	-	0.035	0.003	0.001	-0.014
0.001	-0.021	0.003	-	0.058	-0.01	0.927	96%	-	-			-	-	39	-	9	-	479	-	-			-	-	104%	-0.087	-0.013	-	0.062	0.004	-0.002	-0.015
-0.029	0.008	0.006	-	0.111	-0.016	0.843	87%	-	-			-	-	81	-	10	3	832	-	0.25	0.25	0.25	0.25	67%	98%	-0.18	-0.02	0.25	0.108	0.007	0.031	-0.049
-0.096	0.081	0.009	1.23	0.149	-0.027	0.675	98%	50%	1.13	1.23	1.05	1.23	100	701	4	11	-	695	4	-			-	-	82%	-0.307	-0.022	-	0.173	0.009	0.061	-0.073
-0.134	0.132	0.01	0.85	0.186	-0.027	0.503	87%	70%	0.75	0.85	0.55	0.85	78	766	106	12	-	437	0	-			-	-	86%	-0.497	-0.027	-	0.187	0.01	0.132	-0.133
-0.185	0.194	0.009	0.45	0.169	-0.024	0.332	87%	100%	0.45	0.45	0.45	0.45	5	505	10	13	-	577	0	-			-	-	83%	-0.679	-0.023	-	0.175	0.009	0.2	-0.183
-0.231	0.238	0.007	0.3	0.129	-0.021	0.217	92%	52%	0.28	0.30	0.17	0.30	-4	1,833	25	14	-	398	0	-			-	-	89%	-0.792	-0.02	-	0.13	0.007	0.245	-0.231
-0.27	0.255	0.006	0.15	0.095	-0.019	0.16	103%	89%	0.15	0.21	0.15	0.15	1,844	9,114	4,159	15	-	704	1	-			-	-	98%	-0.855	-0.017	-	0.094	0.006	0.268	-0.27
-0.301	0.261	0.005	0.1	0.073	-0.018	0.127	115%	99%	0.1	0.10	0.10	0.10	-	3,541	101	16	3	131	-	4.50	4.50	4.50	4.5	100%	99%	-0.912	-0.012	4.5	0.065	0.004	0.3	-0.304