NN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

NEXTNAV

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.033	0.036	0.01	-	0.079	-0.014	0.83	79%	-	-			-	-	1,429	-	12	-	936	-	-			-	-	70%	-0.141	-0.011	-	0.079	0.009	0	-0.02
-0.045	0.064	0.013	-	0.11	-0.016	0.741	72%	-	-			-	-	983	-	13	3	773	-	0.50	0.50	0.50	0.5	100%	68%	-0.248	-0.015	0.5	0.114	0.013	0.05	-0.04
-0.068	0.123	0.016	1.3	0.132	-0.019	0.605	72%		1.33	1.35	1.30	1.30	-	646	10	14	-	366	-	-			-	-	69%	-0.394	-0.019	-	0.137	0.016	0.118	-0.065
-0.088	0.176	0.016	0.95	0.14	-0.019	0.472	69%	75%	0.89	0.95	0.75	0.95	6	4,699	210	15	-	858	0	-			-	-	66%	-0.539	-0.018	-	0.147	0.016	0.179	-0.087
-0.11	0.237	0.015	0.6	0.129	-0.018	0.339	69%	78%	0.58	0.60	0.55	0.60	-13	13,279	1,103	16	1	403	0	2.20	2.20	2.20	2.2	100%	68%	-0.667	-0.017	2.2	0.132	0.015	0.24	-0.11
-0.13	0.285	0.013	0.39	0.107	-0.016	0.243	71%	100%	0.39	0.39	0.39	0.39	1	6,170	10	17	-	814	0	-			-	-	65%	-0.784	-0.013	-	0.11	0.012	0.306	-0.13
-0.148	0.321	0.011	0.22	0.085	-0.014	0.177	75%	100%	0.25	0.25	0.22	0.22	2	3,434	751	18	-	78	0	-			-	-	65%	-0.862	-0.01	-	0.083	0.009	0.362	-0.15
-0.164	0.359	0.008	0.15	0.065	-0.011	0.121	75%	100%	0.15	0.15	0.15	0.15	5	900	5	19	-	50	0	-			-	-	62%	-0.927	-0.006	-	0.054	0.006	0.434	-0.169
-0.177	0.368	0.007	0.1	0.052	-0.01	0.098	81%	62%	0.11	0.12	0.10	0.10	-17	14,453	13	20	-	16	0	-			-	-	66%	-0.949	-0.005	-	0.039	0.004	0.453	-0.182
-0.188	0.367	0.006	-	0.043	-0.01	0.086	88%	-	-			-	-	504	-	21	-	-	-	-			-	-	72%	-0.957	-0.005	-	0.031	0.004	0.448	-0.193