NSA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NATIONAL STORAGE AFFILIATES TRUST

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.921	-0.059	0	-	0	-0.003	0.999	213%	-	-			-	-	-	-	20	-	-	-	-			-	-	70%	-0	-0	-	0	0	-0.027	0.141
0.755	-0.048	0	-	0.004	-0.024	0.993	213%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	70%	-0	-0	-	0	0	-0.104	0.536
0.467	-0.031	0.002	-	0.015	-0.1	0.965	213%	-	-			-	-	-	-	25	-	-	-	-			-	-	70%	-0	-0	-	0	0	-0.224	1.146
-0.327	0.019	0.008	-	0.062	-0.417	0.745	213%	-	-			-	-	-	-	30	-	24	-	-			-	-	71%	-0.035	-0.034	-	0.045	0.002	-0.195	0.965
-1.41	0.267	0.004	-	0.112	-0.071	0.102	65%	-	-			-	-	9	-	35	-	5	-	-			-	-	148%	-0.697	-0.314	-	0.097	0.008	0.096	-1.109
-2.135	0.223	0.001	-	0.015	-0.035	0.019	125%	-	-			-	-	57	-	40	-	2	-	-			-	-	225%	-0.863	-0.299	-	0.04	0.005	0.111	-1.909
-2.479	0.261	0	-	0	-0.001	0	125%	-	-			-	-	-	-	45	-	-	-	-			-	-	225%	-0.964	-0.107	-	0.014	0.002	0.143	-2.44
-2.308	0.244	0	-	0	-0	0	125%	-	-			-	-	-	-	50	-	-	-	-			-	-	225%	-0.993	-0.028	-	0.004	0	0.164	-2.788