NETAPP

Stock
Options
Fri, Jun 6
Trade NTAP
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.286-0.1780.0242.520.117-0.2160.74935%
100%
2.522.522.522.522401
102
826200.310.310.310.31
100%
36%-0.254-0.220.310.1160.025-0.1720.278
-0.01-0.0760.0291.950.148-0.2430.62333%
67%
2.12.171.951.951323
103
1336260.450.450.520.48
92%
34%-0.38-0.2480.450.1460.029-0.071-0.018
-0.3490.0570.0311.20.161-0.2450.46832%
67%
1.371.651.201.2071839
104
-11---34%-0.531-0.257-0.1540.0310.057-0.345
-0.6770.1890.0280.540.14-0.2290.32133%
68%
0.781.170.540.54-2710028
105
5621.501.301.501.34
100%
33%-0.681-0.2261.50.1410.0270.192-0.681
-1.030.3460.020.410.11-0.1610.18532%
71%
0.560.600.410.41-11814
106
12202.302.112.302.17
50%
29%-0.833-0.1422.30.1110.0190.388-1.083
-1.2220.3880.0160.10.075-0.1410.12536%
42%
0.290.450.100.109120118
107
--0---32%-0.9-0.108-0.0710.0140.463-1.315
-1.4660.4820.010.150.047-0.0880.06736%
63%
0.150.190.110.15-24148
108
--0---32%-0.953-0.061-0.040.0080.572-1.57
-1.6740.5630.0060.10.026-0.0490.03236%
80%
0.120.200.060.1021315
109
--0---32%-0.98-0.029-0.0190.0040.663-1.779
-1.8430.6290.0030.10.013-0.0240.01436%
67%
0.120.130.100.105663
110
--0---32%-0.993-0.012-0.0080.0020.734-1.936
-1.970.680.001-0.006-0.0110.00636%----20-
111
------32%-0.998-0.005-0.0030.0010.783-2.041