NTAP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

NETAPP

Stock

Options

Fri, Jun 6

Insider BERRY MICHAEL sold -55,000 shares on 2025-06-06

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.286	-0.178	0.024	2.52	0.117	-0.216	0.749	35%	100%	2.52	2.52	2.52	2.52	2	40	1	102	8	26	20	0.31	0.31	0.31	0.31	100%	36%	-0.254	-0.22	0.31	0.116	0.025	-0.172	0.278
-0.01	-0.076	0.029	1.95	0.148	-0.243	0.623	33%	67%	2.1	2.17	1.95	1.95	1	32	3	103	13	36	26	0.45	0.45	0.52	0.48	92%	34%	-0.38	-0.248	0.45	0.146	0.029	-0.071	-0.018
-0.349	0.057	0.031	1.2	0.161	-0.245	0.468	32%	67%	1.37	1.65	1.20	1.20	71	83	9	104	-	1	1	-			-	-	34%	-0.531	-0.257	-	0.154	0.031	0.057	-0.345
-0.677	0.189	0.028	0.54	0.14	-0.229	0.321	33%	68%	0.78	1.17	0.54	0.54	-27	100	28	105	5	6	2	1.50	1.30	1.50	1.34	100%	33%	-0.681	-0.226	1.5	0.141	0.027	0.192	-0.681
-1.03	0.346	0.02	0.41	0.11	-0.161	0.185	32%	71%	0.56	0.60	0.41	0.41	-1	18	14	106	12	2	0	2.30	2.11	2.30	2.17	50%	29%	-0.833	-0.142	2.3	0.111	0.019	0.388	-1.083
-1.222	0.388	0.016	0.1	0.075	-0.141	0.125	36%	42%	0.29	0.45	0.10	0.10	9	120	118	107	-	-	0	-			-	-	32%	-0.9	-0.108	-	0.071	0.014	0.463	-1.315
-1.466	0.482	0.01	0.15	0.047	-0.088	0.067	36%	63%	0.15	0.19	0.11	0.15	-2	41	48	108	-	-	0	-			-	-	32%	-0.953	-0.061	-	0.04	0.008	0.572	-1.57
-1.674	0.563	0.006	0.1	0.026	-0.049	0.032	36%	80%	0.12	0.20	0.06	0.10	2	13	15	109	-	-	0	-			-	-	32%	-0.98	-0.029	-	0.019	0.004	0.663	-1.779
-1.843	0.629	0.003	0.1	0.013	-0.024	0.014	36%	67%	0.12	0.13	0.10	0.10	5	66	3	110	-	-	0	-			-	-	32%	-0.993	-0.012	-	0.008	0.002	0.734	-1.936
-1.97	0.68	0.001	-	0.006	-0.011	0.006	36%	-	-			-	-	20	-	111	-	-	-	-			-	-	32%	-0.998	-0.005	-	0.003	0.001	0.783	-2.041