More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.286 | -0.178 | 0.024 | 2.52 | 0.117 | -0.216 | 0.749 | 35% | 2.52 | 2.52 | 2.52 | 2.52 | 2 | 40 | 1 | 102 | 8 | 26 | 20 | 0.31 | 0.31 | 0.31 | 0.31 | 36% | -0.254 | -0.22 | 0.31 | 0.116 | 0.025 | -0.172 | 0.278 | |||
-0.01 | -0.076 | 0.029 | 1.95 | 0.148 | -0.243 | 0.623 | 33% | 2.1 | 2.17 | 1.95 | 1.95 | 1 | 32 | 3 | 103 | 13 | 36 | 26 | 0.45 | 0.45 | 0.52 | 0.48 | 34% | -0.38 | -0.248 | 0.45 | 0.146 | 0.029 | -0.071 | -0.018 | |||
-0.349 | 0.057 | 0.031 | 1.2 | 0.161 | -0.245 | 0.468 | 32% | 1.37 | 1.65 | 1.20 | 1.20 | 71 | 83 | 9 | 104 | - | 1 | 1 | - | - | - | 34% | -0.531 | -0.257 | - | 0.154 | 0.031 | 0.057 | -0.345 | ||||
-0.677 | 0.189 | 0.028 | 0.54 | 0.14 | -0.229 | 0.321 | 33% | 0.78 | 1.17 | 0.54 | 0.54 | -27 | 100 | 28 | 105 | 5 | 6 | 2 | 1.50 | 1.30 | 1.50 | 1.34 | 33% | -0.681 | -0.226 | 1.5 | 0.141 | 0.027 | 0.192 | -0.681 | |||
-1.03 | 0.346 | 0.02 | 0.41 | 0.11 | -0.161 | 0.185 | 32% | 0.56 | 0.60 | 0.41 | 0.41 | -1 | 18 | 14 | 106 | 12 | 2 | 0 | 2.30 | 2.11 | 2.30 | 2.17 | 29% | -0.833 | -0.142 | 2.3 | 0.111 | 0.019 | 0.388 | -1.083 | |||
-1.222 | 0.388 | 0.016 | 0.1 | 0.075 | -0.141 | 0.125 | 36% | 0.29 | 0.45 | 0.10 | 0.10 | 9 | 120 | 118 | 107 | - | - | 0 | - | - | - | 32% | -0.9 | -0.108 | - | 0.071 | 0.014 | 0.463 | -1.315 | ||||
-1.466 | 0.482 | 0.01 | 0.15 | 0.047 | -0.088 | 0.067 | 36% | 0.15 | 0.19 | 0.11 | 0.15 | -2 | 41 | 48 | 108 | - | - | 0 | - | - | - | 32% | -0.953 | -0.061 | - | 0.04 | 0.008 | 0.572 | -1.57 | ||||
-1.674 | 0.563 | 0.006 | 0.1 | 0.026 | -0.049 | 0.032 | 36% | 0.12 | 0.20 | 0.06 | 0.10 | 2 | 13 | 15 | 109 | - | - | 0 | - | - | - | 32% | -0.98 | -0.029 | - | 0.019 | 0.004 | 0.663 | -1.779 | ||||
-1.843 | 0.629 | 0.003 | 0.1 | 0.013 | -0.024 | 0.014 | 36% | 0.12 | 0.13 | 0.10 | 0.10 | 5 | 66 | 3 | 110 | - | - | 0 | - | - | - | 32% | -0.993 | -0.012 | - | 0.008 | 0.002 | 0.734 | -1.936 | ||||
-1.97 | 0.68 | 0.001 | - | 0.006 | -0.011 | 0.006 | 36% | - | - | - | - | 20 | - | 111 | - | - | - | - | - | - | 32% | -0.998 | -0.005 | - | 0.003 | 0.001 | 0.783 | -2.041 |