NVS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

NOVARTIS AG

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.032	-0.099	0.028	-	0.007	-0.058	0.943	66%	-	-			-	-	-	-	95	-	306	-	-			-	-	46%	-0.013	-0.012	-	0.003	0.008	-0.296	0.09
0.029	-0.128	0.035	-	0.011	-0.06	0.924	55%	-	-			-	-	67	-	100	-	471	-	-			-	-	41%	-0.028	-0.02	-	0.007	0.016	-0.314	0.073
0.018	-0.16	0.046	-	0.017	-0.063	0.891	44%	-	-			-	-	34	-	105	1	501	-	0.15	0.15	0.15	0.15	100%	33%	-0.052	-0.027	0.15	0.013	0.026	-0.37	0.052
-0.007	-0.21	0.061	8.3	0.032	-0.06	0.834	32%	100%	8.27	8.30	8.18	8.30	-3	191	4	110	13	11,751	1	0.42	0.35	0.42	0.37	100%	26%	-0.123	-0.041	0.42	0.032	0.05	-0.361	0.006
-0.079	-0.073	0.091	3.1	0.062	-0.07	0.645	25%		3.7	4.00	3.10	3.10	1	1,978	45	115	1	321	19	1.18	1.18	1.18	1.18	100%	21%	-0.339	-0.059	1.18	0.07	0.09	-0.147	-0.081
-0.19	0.38	0.084	0.96	0.068	-0.054	0.29	21%	40%	1.06	1.15	0.89	0.96	16	2,137	48	120	-	1	0	-			-	-	18%	-0.735	-0.046	-	0.073	0.08	0.442	-0.207
-0.269	0.803	0.035	0.23	0.027	-0.023	0.075	22%	100%	0.23	0.23	0.23	0.23	-	232	15	125	10	-	-	7.00	7.00	7.00	7	-	21%	-0.928	-0.022	7.9	0.027	0.034	0.826	-0.272
-0.299	0.906	0.014	-	0.009	-0.011	0.024	25%	-	-			-	-	8	-	130	-	-	-	-			-	-	30%	-0.947	-0.025	-	0.015	0.027	0.686	-0.271
-0.311	0.857	0.008	-	0.004	-0.007	0.012	30%	-	-			-	-	1	-	135	-	-	-	-			-	-	39%	-0.957	-0.027	-	0.01	0.023	0.603	-0.278
-0.331	0.952	0.002	-	0.001	-0.002	0.002	30%	-	-			-	-	-	-	140	-	-	-	-			-	-	39%	-0.985	-0.012	-	0.004	0.01	0.69	-0.307