OKTA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

OKTA

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.39	-0.093	0.009	-	0.03	-0.493	0.903	106%	-	-			-	-	25	-	97	1	176	-	0.03	0.03	0.03	0.03	-	74%	-0.034	-0.153	0.03	0.019	0.004	-0.206	2.19
1.368	-0.103	0.01	-	0.036	-0.475	0.893	94%	-	-			-	-	22	-	98	11	363	-	0.04	0.01	0.04	0.04	91%	66%	-0.039	-0.153	0.04	0.024	0.005	-0.23	2.157
1.33	-0.115	0.011	-	0.044	-0.454	0.879	83%	-	-			-	-1	83	-	99	268	1,156	-47	0.09	0.02	0.09	0.03	99%	59%	-0.051	-0.167	0.09	0.033	0.006	-0.249	2.053
1.269	-0.131	0.012	4.44	0.057	-0.427	0.862	71%	67%	4.35	4.44	4.16	4.44	-6	74	3	100	155	1,361	161	0.06	0.06	0.15	0.07	88%	55%	-0.082	-0.227	0.06	0.05	0.008	-0.232	1.765
1.171	-0.15	0.013	-	0.076	-0.394	0.838	59%	-	-			-	-	11	-	101	28	951	-	0.11	0.07	0.21	0.11	50%	51%	-0.128	-0.289	0.11	0.075	0.011	-0.21	1.428
0.867	-0.137	0.016	2.89	0.107	-0.412	0.779	51%	100%	2.95	3.85	2.89	2.89	-	87	16	102	14	387	-	0.38	0.11	0.38	0.21	57%	47%	-0.205	-0.367	0.38	0.11	0.015	-0.163	0.967
0.3	-0.067	0.02	1.69	0.137	-0.489	0.662	49%	76%	2.71	3.50	1.69	1.69	-38	160	42	103	343	990	-284	0.42	0.15	0.42	0.22	85%	45%	-0.327	-0.445	0.42	0.146	0.02	-0.084	0.366
-0.311	0.013	0.022	1.08	0.177	-0.449	0.518	41%	50%	1.49	2.64	1.00	1.08	-23	216	34	104	48	861	-129	1.00	0.33	1.00	0.56	79%	47%	-0.483	-0.512	1	0.155	0.022	0.018	-0.332
-1.034	0.124	0.02	0.6	0.156	-0.444	0.354	44%	65%	1.16	2.10	0.60	0.60	-195	1,099	404	105	59	1,352	39	1.17	0.55	1.41	0.91	63%	43%	-0.648	-0.435	1.17	0.158	0.02	0.127	-1.043
-1.67	0.21	0.016	0.38	0.117	-0.377	0.222	47%	77%	0.62	1.30	0.28	0.38	209	723	185	106	68	172	7	2.00	0.96	2.02	1.52	56%	46%	-0.774	-0.375	2	0.12	0.016	0.213	-1.668