ONDS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ONDAS HOLDINGS

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
937.679	-0	0	1.1	0	-0.003	1	15,489%	75%	1.09	1.15	1.05	1.05	-37	540	81	0.5	-	1,268	0	-			-	-	17,576%	-0	-0.006	-	0	0	-0	760.686
-19.925	0	0	0.6	0.191	-0.007	0.963	15,489%	52%	0.58	0.65	0.50	0.55	-428	8,087	978	1	-	1,600	0	-			-	-	28,367%	-0.054	-0.012	-	0.227	0	0	-1,831.859
629.851	-0.002	0	0.1	3.377	-0.01	0.789	3,117%	58%	0.09	0.22	0.05	0.05	57	10,972	2,723	1.5	27	5,822	16	0.05	0.03	0.05	0.05	100%	10,773%	-0.337	-0.044	0.05	1.995	0	0.001	-1,441.78
-1,642.74	0.004	0	0.01	0.645	-0.013	0.106	6,896%	73%	0.02	0.05	0.01	0.01	-12	20,843	113	2	132	2,165	-28	0.43	0.35	0.50	0.43	64%	12,274%	-0.962	-0.003	0.43	0.396	0	0.002	-6,079.282
-2,279.894	0.004	0	0.01	0.271	-0.01	0.058	10,378%	97%	0.01	0.05	0.01	0.01	-	14,771	234	2.5	4	191	-	0.90	0.90	0.95	0.94		20,727%	-0.976	-0.003	0.92	0.163	0	0.002	-8,340.693
-2,679.573	0.004	0	0.03	0.076	-0.009	0.012	10,378%	100%	0.03	0.03	0.03	0.03	-	13,375	2	3	2	139	-	1.47	1.47	1.50	1.49	100%	20,727%	-0.997	-0.003	1.47	0.024	0	0.002	-9,802.835
-2,919.513	0.005	0	-	0.018	-0.009	0.002	10,378%	-	-			-	-	623	-	3.5	-	-	-	-			-	-	20,727%	-1	-0.003	-	0.003	0	0.002	-10,728.823
-3,040.483	0.005	0	-	0.004	-0.009	0	10,378%	-	-			-	-	687	-	4	-	1	-	-			-	-	20,727%	-1	-0.003	-	0	0	0.003	-11,249.108
-3,076.158	0.005	0	-	0.001	-0.009	0	10,378%	-	-			-	-	279	-	4.5	-	-	-	-			-	-	20,727%	-1	-0.003	-	0	0	0.003	-11,472.067
-3,052.284	0.005	0	-	0	-0.009	0	10,378%	-	-			-	-1	9,566	-	5	-	-	0	-			-	-	20,727%	-1	-0.003	-	0	0	0.003	-11,481.545