Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -3.211 | 0.009 | 0 | 0.025 | 0.696 | -0.048 | 0.194 | 2,505% | - | - | - | - | 10 | - | 2.5 | - | 1 | - | - | - | - | 2,073% | -0.922 | -0.023 | 2.212 | 0.452 | 0 | 0.02 | -6.076 | |||||
| -1.95 | 0.004 | 0 | 0.024 | 0.554 | -0.052 | 0.173 | 2,931% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 2,344% | -0.954 | -0.017 | 4.708 | 0.264 | 0 | 0.016 | -5.601 | |||||
| -2.341 | 0.005 | 0 | 0.023 | 0.425 | -0.04 | 0.117 | 2,931% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 2,344% | -0.978 | -0.009 | 7.208 | 0.143 | 0 | 0.019 | -6.632 | |||||