PAVMED
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -1.013 | 0.08 | 0 | - | 0.362 | -0.008 | 0.123 | 587% | - | - | - | 1 | 1,859 | - | 2.5 | - | 2 | 0 | - | - | - | 750% | -0.788 | -0.014 | - | 0.439 | 0 | 0.041 | -0.666 | |||||
| -0.842 | 0.051 | 0 | - | 0.236 | -0.009 | 0.1 | 774% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 814% | -0.897 | -0.009 | - | 0.25 | 0 | 0.043 | -0.748 | |||||
| -0.905 | 0.052 | 0 | - | 0.148 | -0.005 | 0.052 | 813% | - | - | - | - | 12 | - | 7.5 | - | - | - | - | - | - | 814% | -0.948 | -0.005 | - | 0.149 | 0 | 0.051 | -0.899 | |||||