PUBLIC SERVICE ENTERPRISE GROUP

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.154-0.2210.009-0.011-0.0290.96754%------
70
-29----46%-0.015-0.012-0.0060.005-0.3290.199
0.099-0.1640.019-0.021-0.0560.92354%------
72.5
-21----46%-0.047-0.032-0.0170.012-0.2620.142
0.089-0.2190.022-0.032-0.0520.90243%------
75
-44----36%-0.065-0.032-0.0270.016-0.3350.124
0.058-0.3080.028-0.056-0.0470.86630%----56-
77.5
2213-0.120.120.120.12
100%
25%-0.096-0.0310.120.0520.022-0.4640.084
-0.052-0.20.0442.20.113-0.0580.70824%
1.952.201.702.2025022
80
2225-10.450.450.450.45
100%
21%-0.27-0.0490.450.1240.042-0.284-0.049
-0.2380.230.0480.70.149-0.0530.36620%
85%
0.650.700.600.7012,59113
82.5
214011.151.151.401.28
19%-0.639-0.0511.150.1540.0480.239-0.244
-0.4130.790.0210.110.066-0.0220.0919%
86%
0.110.120.100.11-34047
85
-230---22%-0.879-0.031-0.0720.0260.639-0.376
-0.4190.6620.015-0.033-0.0240.06128%----173-
87.5
-1----32%-0.912-0.037-0.0390.020.543-0.388
-0.4350.5820.012-0.021-0.0250.04636%----24-
90
------42%-0.929-0.04-0.0260.0170.479-0.407
-0.5260.7490.002-0.003-0.0030.00436%----1-
95
------42%-0.989-0.009-0.0050.0040.631-0.505