PEG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

PUBLIC SERVICE ENTERPRISE GROUP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.013	-0.248	0.027	-	0.015	-0.018	0.938	38%	-	-			-	-	-	-	67.5	-	-	-	-			-	-	35%	-0.049	-0.014	-	0.013	0.022	-0.311	0.019
0.006	-0.303	0.033	-	0.021	-0.019	0.918	32%	-	-			-	-	4	-	70	-	7	-	-			-	-	30%	-0.067	-0.015	-	0.02	0.029	-0.373	0.011
-0.011	-0.268	0.048	-	0.034	-0.026	0.861	30%	-	-			-	-	3	-	72.5	1	18	-	0.44	0.44	0.44	0.44	100%	27%	-0.122	-0.022	0.44	0.034	0.044	-0.338	-0.007
-0.032	-0.219	0.066	-	0.052	-0.031	0.773	26%	-	-			-	-	61	-	75	5	606	-	0.85	0.85	1.15	1.01	80%	25%	-0.216	-0.029	0.85	0.054	0.064	-0.263	-0.031
-0.064	-0.201	0.082	2.1	0.084	-0.029	0.644	20%	100%	2.1	2.10	2.10	2.10	2	58	1	77.5	1	168	1	1.36	1.36	1.36	1.36	100%	24%	-0.373	-0.035	1.36	0.072	0.083	-0.093	-0.061
-0.104	0.099	0.085	1.2	0.093	-0.029	0.416	19%	82%	1.17	1.25	1.15	1.20	3	378	11	80	-	3,241	0	-			-	-	23%	-0.566	-0.035	-	0.079	0.086	0.127	-0.094
-0.147	0.481	0.061	0.3	0.071	-0.02	0.199	18%	50%	0.29	0.38	0.25	0.30	-	354	10	82.5	-	59	-	-			-	-	24%	-0.728	-0.032	-	0.062	0.073	0.348	-0.12
-0.166	0.716	0.038	0.2	0.04	-0.014	0.099	20%	100%	0.2	0.20	0.20	0.20	-	691	1	85	-	61	-	-			-	-	32%	-0.783	-0.037	-	0.042	0.064	0.404	-0.126
-0.165	0.7	0.032	-	0.026	-0.014	0.078	25%	-	-			-	-	181	-	87.5	-	24	-	-			-	-	39%	-0.817	-0.04	-	0.031	0.058	0.419	-0.134
-0.183	0.85	0.017	-	0.014	-0.008	0.034	25%	-	-			-	-	1,231	-	90	-	49	-	-			-	-	39%	-0.879	-0.03	-	0.024	0.044	0.494	-0.149