PUBLIC SERVICE ENTERPRISE GROUP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.154 | -0.221 | 0.009 | - | 0.011 | -0.029 | 0.967 | 54% | - | - | - | - | - | - | 70 | - | 29 | - | - | - | - | 46% | -0.015 | -0.012 | - | 0.006 | 0.005 | -0.329 | 0.199 | |||||
0.099 | -0.164 | 0.019 | - | 0.021 | -0.056 | 0.923 | 54% | - | - | - | - | - | - | 72.5 | - | 21 | - | - | - | - | 46% | -0.047 | -0.032 | - | 0.017 | 0.012 | -0.262 | 0.142 | |||||
0.089 | -0.219 | 0.022 | - | 0.032 | -0.052 | 0.902 | 43% | - | - | - | - | - | - | 75 | - | 44 | - | - | - | - | 36% | -0.065 | -0.032 | - | 0.027 | 0.016 | -0.335 | 0.124 | |||||
0.058 | -0.308 | 0.028 | - | 0.056 | -0.047 | 0.866 | 30% | - | - | - | - | 56 | - | 77.5 | 2 | 213 | - | 0.12 | 0.12 | 0.12 | 0.12 | 25% | -0.096 | -0.031 | 0.12 | 0.052 | 0.022 | -0.464 | 0.084 | ||||
-0.052 | -0.2 | 0.044 | 2.2 | 0.113 | -0.058 | 0.708 | 24% | 1.95 | 2.20 | 1.70 | 2.20 | 2 | 502 | 2 | 80 | 2 | 225 | -1 | 0.45 | 0.45 | 0.45 | 0.45 | 21% | -0.27 | -0.049 | 0.45 | 0.124 | 0.042 | -0.284 | -0.049 | |||
-0.238 | 0.23 | 0.048 | 0.7 | 0.149 | -0.053 | 0.366 | 20% | 0.65 | 0.70 | 0.60 | 0.70 | 1 | 2,591 | 13 | 82.5 | 2 | 140 | 1 | 1.15 | 1.15 | 1.40 | 1.28 | 19% | -0.639 | -0.051 | 1.15 | 0.154 | 0.048 | 0.239 | -0.244 | |||
-0.413 | 0.79 | 0.021 | 0.11 | 0.066 | -0.022 | 0.09 | 19% | 0.11 | 0.12 | 0.10 | 0.11 | -3 | 404 | 7 | 85 | - | 23 | 0 | - | - | - | 22% | -0.879 | -0.031 | - | 0.072 | 0.026 | 0.639 | -0.376 | ||||
-0.419 | 0.662 | 0.015 | - | 0.033 | -0.024 | 0.061 | 28% | - | - | - | - | 173 | - | 87.5 | - | 1 | - | - | - | - | 32% | -0.912 | -0.037 | - | 0.039 | 0.02 | 0.543 | -0.388 | |||||
-0.435 | 0.582 | 0.012 | - | 0.021 | -0.025 | 0.046 | 36% | - | - | - | - | 24 | - | 90 | - | - | - | - | - | - | 42% | -0.929 | -0.04 | - | 0.026 | 0.017 | 0.479 | -0.407 | |||||
-0.526 | 0.749 | 0.002 | - | 0.003 | -0.003 | 0.004 | 36% | - | - | - | - | 1 | - | 95 | - | - | - | - | - | - | 42% | -0.989 | -0.009 | - | 0.005 | 0.004 | 0.631 | -0.505 |