PLD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PROLOGIS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.067	-0.169	0.012	-	0.004	-0.024	0.977	60%	-	-			-	-	76	-	85	-	532	-	-			-	-	60%	-0.023	-0.023	-	0.004	0.012	-0.172	0.067
0.068	-0.233	0.015	-	0.006	-0.023	0.97	49%	-	-			-	-	54	-	90	1	643	-	0.10	0.10	0.10	0.1	100%	48%	-0.03	-0.023	0.1	0.006	0.015	-0.238	0.069
0.064	-0.334	0.02	-	0.01	-0.023	0.96	37%	-	-			-	-	118	-	95	-	2,244	-	-			-	-	39%	-0.048	-0.028	-	0.011	0.023	-0.29	0.057
0.044	-0.524	0.027	-	0.02	-0.021	0.942	25%	-	-			-	-2	300	-	100	24	1,587	-63	0.40	0.36	0.42	0.4	71%	33%	-0.114	-0.045	0.4	0.026	0.044	-0.272	0.018
-0.047	-0.166	0.075	-	0.056	-0.062	0.727	26%	-	-			-	1	714	-	105	9	1,157	-7	1.16	1.08	1.25	1.16	78%	30%	-0.291	-0.074	1.16	0.05	0.078	-0.094	-0.049
-0.147	0.202	0.088	1.59	0.073	-0.064	0.4	23%	70%	1.57	1.65	1.50	1.59	6	2,035	33	110	2	1,334	-11	3.30	3.30	3.30	3.3	-	31%	-0.57	-0.087	3.3	0.055	0.089	0.177	-0.128
-0.245	0.67	0.044	0.31	0.038	-0.031	0.113	22%	67%	0.3	0.33	0.30	0.31	-	1,533	15	115	-	700	-	-			-	-	37%	-0.764	-0.08	-	0.037	0.07	0.349	-0.185
-0.291	0.853	0.016	0.08	0.012	-0.013	0.031	25%	100%	0.08	0.08	0.08	0.08	-74	1,284	1	120	21	304	0	12.20	12.10	12.20	12.13	62%	48%	-0.83	-0.086	12.2	0.023	0.057	0.366	-0.214
-0.31	0.871	0.007	-	0.005	-0.007	0.012	29%	-	-			-	-	369	-	125	-	111	-	-			-	-	60%	-0.857	-0.095	-	0.017	0.051	0.349	-0.235
-0.331	0.961	0.001	-	0.001	-0.001	0.002	30%	-	-			-	-8	1,113	-	130	-	2	0	-			-	-	60%	-0.917	-0.065	-	0.011	0.035	0.404	-0.266