YieldMax PLTR Option Income Strategy ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.019 | -0.057 | 0.044 | 5.229 | 0.046 | -0.071 | 0.753 | 48% | - | - | - | -2 | 42 | - | 65 | - | 194 | 0 | - | - | - | 78% | -0.316 | -0.131 | 2.458 | 0.032 | 0.05 | 0.057 | -0.074 | |||||
| -0.033 | -0.034 | 0.048 | 4.464 | 0.052 | -0.076 | 0.706 | 47% | - | - | - | - | 28 | - | 66 | 1 | 163 | - | 1.70 | 1.70 | 1.70 | 1.7 | 79% | -0.352 | -0.137 | 1.7 | 0.033 | 0.052 | 0.072 | -0.086 | ||||
| -0.049 | -0.005 | 0.052 | 4.19 | 0.058 | -0.079 | 0.652 | 46% | 4.19 | 4.19 | 4.19 | 4.19 | - | 44 | 1 | 67 | 2 | 157 | - | 2.50 | 2.50 | 2.50 | 2.5 | 79% | -0.387 | -0.142 | 3.319 | 0.034 | 0.054 | 0.085 | -0.096 | |||
| -0.065 | 0.026 | 0.054 | 3.095 | 0.062 | -0.08 | 0.593 | 44% | 3.5 | 3.50 | 3.50 | 3.50 | - | 211 | 1 | 68 | - | 176 | - | - | - | - | 78% | -0.423 | -0.144 | 3.749 | 0.036 | 0.055 | 0.098 | -0.107 | ||||
| -0.083 | 0.064 | 0.056 | 2.511 | 0.065 | -0.081 | 0.529 | 43% | 2.61 | 2.80 | 2.60 | 2.60 | - | 126 | 16 | 69 | 1 | 38 | - | 4.00 | 4.00 | 4.00 | 4 | - | 76% | -0.466 | -0.141 | 4.18 | 0.037 | 0.056 | 0.115 | -0.118 | ||
| -0.102 | 0.103 | 0.056 | 2.45 | 0.069 | -0.076 | 0.463 | 41% | 2.25 | 2.45 | 2.00 | 2.45 | 63 | 650 | 8 | 70 | 1 | 22 | 0 | 5.01 | 5.01 | 5.01 | 5.01 | 79% | -0.503 | -0.147 | 5.01 | 0.036 | 0.056 | 0.129 | -0.132 | |||
| -0.122 | 0.151 | 0.054 | 1.65 | 0.066 | -0.075 | 0.395 | 42% | 1.65 | 1.65 | 1.65 | 1.65 | 2 | 181 | 5 | 71 | - | 63 | 0 | - | - | - | 85% | -0.531 | -0.157 | 5.836 | 0.034 | 0.056 | 0.141 | -0.148 | ||||
| -0.142 | 0.198 | 0.051 | 1.25 | 0.061 | -0.072 | 0.337 | 42% | 1.18 | 1.25 | 0.80 | 1.25 | 15 | 158 | 12 | 72 | - | - | 0 | - | - | - | 90% | -0.556 | -0.165 | 6.742 | 0.031 | 0.055 | 0.15 | -0.161 | ||||
| -0.16 | 0.239 | 0.047 | 0.994 | 0.057 | -0.067 | 0.281 | 43% | 0.68 | 0.70 | 0.65 | 0.65 | 11 | 20 | 2 | 73 | - | - | 0 | - | - | - | 97% | -0.567 | -0.179 | 7.648 | 0.029 | 0.055 | 0.152 | -0.172 | ||||
| -0.178 | 0.284 | 0.043 | 0.55 | 0.051 | -0.059 | 0.229 | 42% | 0.53 | 0.60 | 0.45 | 0.55 | - | 27 | 7 | 74 | - | 1 | - | - | - | - | 99% | -0.597 | -0.179 | 8.555 | 0.028 | 0.054 | 0.163 | -0.185 | ||||