PLTY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

YieldMax PLTR Option Income Strategy ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.035	-0.002	0.061	5.041	0.045	-0.047	0.695	45%	-	-			-	-	-	-	58	16	17	-	2.00	1.55	2.75	2.45	81%	61%	-0.338	-0.066	2	0.035	0.063	0.076	-0.05
-0.039	-0.008	0.064	4.119	0.052	-0.045	0.657	41%	-	-			-	-	1	-	59	11	31	-	2.10	2.05	2.89	2.42	82%	60%	-0.374	-0.067	2.1	0.037	0.066	0.091	-0.055
-0.045	0.004	0.067	4	0.059	-0.043	0.607	38%	100%	4	4.00	4.00	4.00	-23	-	1	60	64	152	101	3.00	2.40	4.10	3.23	59%	60%	-0.413	-0.07	3	0.037	0.067	0.112	-0.062
-0.055	0.057	0.069	2.868	0.059	-0.046	0.546	39%	-	-			-	-	-	-	61	3	61	-	4.10	4.10	4.90	4.37	100%	64%	-0.45	-0.075	4.1	0.036	0.068	0.135	-0.071
-0.065	0.102	0.069	3.5	0.059	-0.046	0.487	39%		3.47	4.00	2.75	3.50	1	7	23	62	44	51	30	3.50	3.50	5.55	4.6	86%	67%	-0.483	-0.08	3.5	0.034	0.069	0.154	-0.078
-0.074	0.143	0.068	2.65	0.059	-0.045	0.427	38%		2.45	2.80	1.90	2.65	22	25	3	63	11	60	45	5.49	4.00	5.70	5.14	64%	69%	-0.513	-0.083	5.49	0.033	0.069	0.169	-0.085
-0.082	0.187	0.066	2.3	0.055	-0.045	0.377	40%	67%	2.13	2.30	1.80	2.30	43	52	3	64	-	46	0	-			-	-	73%	-0.539	-0.087	6.561	0.031	0.069	0.182	-0.092
-0.09	0.223	0.063	1.7	0.05	-0.046	0.337	42%	50%	0.94	2.40	0.05	1.70	8	15	8	65	6	127	23	6.10	5.10	7.30	6.15	83%	78%	-0.56	-0.092	6.1	0.029	0.068	0.192	-0.099
-0.098	0.254	0.06	1.75	0.046	-0.045	0.3	44%		1.41	2.03	1.05	1.75	30	50	8	66	4	73	6	8.23	7.00	8.23	7.41	75%	82%	-0.578	-0.096	8.23	0.028	0.068	0.199	-0.105
-0.105	0.281	0.057	1.191	0.042	-0.044	0.267	45%	-	-			-	-1	10	-	67	5	28	20	8.50	8.30	8.50	8.46	80%	86%	-0.594	-0.1	8.5	0.026	0.067	0.205	-0.111