PLYA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PLAYA HOTELS & RESORTS NV

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.037	-0.024	0	-	0	-0	1	170%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	75%	-0	-0	-	0	0	-0.005	0.003
0.021	-0.016	0	-	0.001	-0.001	0.998	170%	-	-			-	-	-	-	5	-	-	-	-			-	-	75%	-0	-0	-	0	0	-0.088	0.058
-0.034	0.016	0.002	-	0.016	-0.011	0.966	170%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	75%	-0	-0	-	0	0	-0.17	0.108
-0.101	0.058	0.007	-	0.05	-0.036	0.845	170%	-	-			-	-	-	-	10	-	-	-	-			-	-	75%	-0.024	-0.004	-	0.027	0.002	-0.114	0.059
-0.085	0.072	0.01	-	0.137	-0.028	0.688	91%	-	-			-	-	10	-	12.5	-	31	-	-			-	-	26%	-0.076	-0.003	-	0.198	0.004	-0.556	0.057
-0.242	0.555	0.004	-	0.135	-0.004	0.064	33%	-	-			-	-	501	-	15	-	-	-	-			-	-	77%	-0.72	-0.023	-	0.155	0.009	0.221	-0.19
-0.313	0.516	0.001	-	0.025	-0.002	0.016	56%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	127%	-0.803	-0.031	-	0.078	0.008	0.222	-0.282
-0.359	0.615	0	-	0.001	-0	0.001	56%	-	-			-	-	-	-	20	-	-	-	-			-	-	127%	-0.913	-0.018	-	0.044	0.004	0.272	-0.341
-0.349	0.609	0	-	0	-0	0	56%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	127%	-0.964	-0.009	-	0.022	0.002	0.312	-0.389
-0.307	0.543	0	-	0	-0	0	56%	-	-			-	-	-	-	25	-	-	-	-			-	-	127%	-0.986	-0.004	-	0.01	0.001	0.343	-0.425