POWELL INDUSTRIES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.64 | -0.163 | 0.009 | - | 0.004 | -0.121 | 0.978 | 85% | - | - | - | - | 5 | - | 155 | 3 | 32 | - | 0.15 | 0.15 | 0.15 | 0.15 | 86% | -0.023 | -0.128 | 0.15 | 0.004 | 0.009 | -0.158 | 0.629 | ||||
| 0.494 | -0.129 | 0.018 | 23.4 | 0.008 | -0.255 | 0.946 | 85% | 23.4 | 23.40 | 23.40 | 23.40 | - | 27 | 1 | 160 | - | 91 | - | - | - | - | 86% | -0.056 | -0.266 | - | 0.008 | 0.019 | -0.125 | 0.483 | ||||
| 0.471 | -0.154 | 0.023 | - | 0.012 | -0.267 | 0.926 | 70% | - | - | - | - | 5 | - | 165 | 6 | 56 | - | 0.31 | 0.04 | 0.31 | 0.09 | 73% | -0.083 | -0.304 | 0.31 | 0.013 | 0.025 | -0.137 | 0.436 | ||||
| 0.286 | -0.109 | 0.039 | - | 0.022 | -0.428 | 0.847 | 67% | - | - | - | -2 | 31 | - | 170 | - | 76 | 5 | - | - | - | 68% | -0.158 | -0.449 | - | 0.022 | 0.04 | -0.102 | 0.271 | |||||
| 0.044 | -0.039 | 0.056 | - | 0.032 | -0.608 | 0.71 | 65% | - | - | - | -1 | 44 | - | 175 | 15 | 94 | -16 | 1.80 | 0.42 | 1.80 | 0.89 | 57% | -0.265 | -0.507 | 1.8 | 0.035 | 0.054 | -0.07 | 0.105 | ||||
| -0.215 | 0.041 | 0.065 | 4.5 | 0.04 | -0.664 | 0.531 | 61% | 5.91 | 8.34 | 4.40 | 4.50 | -6 | 78 | 18 | 180 | 4 | 86 | -1 | 3.05 | 3.05 | 3.50 | 3.31 | 59% | -0.469 | -0.643 | 3.05 | 0.041 | 0.065 | 0.039 | -0.209 | |||
| -0.489 | 0.119 | 0.061 | 1.35 | 0.033 | -0.701 | 0.358 | 69% | 5.28 | 9.87 | 1.35 | 1.35 | -2 | 65 | 10 | 185 | 1 | 59 | 17 | 5.80 | 5.80 | 5.80 | 5.8 | - | 66% | -0.648 | -0.672 | 5.8 | 0.034 | 0.061 | 0.123 | -0.491 | ||
| -0.741 | 0.199 | 0.046 | 1.07 | 0.026 | -0.509 | 0.204 | 66% | 2.7 | 5.40 | 1.07 | 1.07 | -1 | 117 | 19 | 190 | 1 | 46 | 0 | 3.37 | 3.37 | 3.37 | 3.37 | 63% | -0.809 | -0.465 | 3.37 | 0.027 | 0.045 | 0.214 | -0.757 | |||
| -0.938 | 0.245 | 0.032 | 0.7 | 0.017 | -0.379 | 0.119 | 70% | 1.31 | 2.61 | 0.50 | 0.70 | -5 | 131 | 10 | 195 | - | 41 | 11 | - | - | - | 67% | -0.894 | -0.334 | - | 0.017 | 0.03 | 0.263 | -0.959 | ||||
| -1.071 | 0.255 | 0.024 | 0.33 | 0.012 | -0.319 | 0.08 | 79% | 0.68 | 1.99 | 0.33 | 0.33 | -8 | 235 | 37 | 200 | 5 | 46 | 1 | 8.10 | 8.10 | 8.10 | 8.1 | 74% | -0.932 | -0.264 | 8.1 | 0.011 | 0.021 | 0.277 | -1.098 | |||