PROPHASE LABS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-2.378 | 0.059 | 0 | 0.01 | 2.311 | -0.013 | 0.311 | 538% | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 1,549 | 5 | 0.5 | - | 1 | 0 | - | - | - | 1,381% | -0.407 | -0.037 | - | 1.007 | 0 | 0.013 | -1.302 | ||||
-3.111 | 0.039 | 0 | - | 0.943 | -0.02 | 0.202 | 1,053% | - | - | - | - | 204 | - | 1 | - | - | - | - | - | - | 946% | -0.851 | -0.015 | - | 0.878 | 0 | 0.049 | -3.449 | |||||
-3.883 | 0.049 | 0 | - | 0.54 | -0.012 | 0.089 | 1,053% | - | - | - | - | - | - | 1.5 | - | - | - | - | - | - | 946% | -0.947 | -0.007 | - | 0.406 | 0 | 0.061 | -4.301 | |||||
-4.465 | 0.056 | 0 | - | 0.31 | -0.007 | 0.044 | 1,053% | - | - | - | - | - | - | 2 | - | - | - | - | - | - | 946% | -0.979 | -0.003 | - | 0.192 | 0 | 0.069 | -4.92 | |||||
-4.929 | 0.062 | 0 | - | 0.184 | -0.004 | 0.023 | 1,053% | - | - | - | - | 1,014 | - | 2.5 | - | 9 | - | - | - | - | 946% | -0.991 | -0.002 | - | 0.096 | 0 | 0.076 | -5.395 | |||||
-6.355 | 0.08 | 0 | - | 0.022 | -0 | 0.002 | 1,053% | - | - | - | - | 31 | - | 5 | - | 5 | - | - | - | - | 946% | -1 | -0 | - | 0.006 | 0 | 0.095 | -6.725 | |||||
-7.04 | 0.088 | 0 | - | 0.004 | -0 | 0 | 1,071% | - | - | - | - | 7 | - | 7.5 | - | - | - | - | - | - | 946% | -1 | -0 | - | 0.001 | 0 | 0.103 | -7.316 |