PROPHASE LABS

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-2.3780.05900.012.311-0.0130.311538%
100%
0.010.010.010.0111,5495
0.5
-10---1,381%-0.407-0.037-1.00700.013-1.302
-3.1110.0390-0.943-0.020.2021,053%----204-
1
------946%-0.851-0.015-0.87800.049-3.449
-3.8830.0490-0.54-0.0120.0891,053%------
1.5
------946%-0.947-0.007-0.40600.061-4.301
-4.4650.0560-0.31-0.0070.0441,053%------
2
------946%-0.979-0.003-0.19200.069-4.92
-4.9290.0620-0.184-0.0040.0231,053%----1,014-
2.5
-9----946%-0.991-0.002-0.09600.076-5.395
-6.3550.080-0.022-00.0021,053%----31-
5
-5----946%-1-0-0.00600.095-6.725
-7.040.0880-0.004-001,071%----7-
7.5
------946%-1-0-0.00100.103-7.316